1. Share Prices

  2. Helios Towers PLC (HTWS)

92.60p-0.10 (-0.11%)25 Apr 2024, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:38:3492.70p20,000£18,540.00
Apr 25, 202416:35:1592.60p206,603£191,314.38
Apr 25, 202416:29:4892.70p1£0.93
Apr 25, 202416:29:2693.10p32£29.79
Apr 25, 202416:29:0393.10p32£29.79
Apr 25, 202416:29:0393.10p18£16.76
Apr 25, 202416:27:3193.10p11£10.24
Apr 25, 202416:24:4093.10p530£493.43
Apr 25, 202416:24:4093.10p299£278.37
Apr 25, 202416:22:3393.10p150£139.65
Apr 25, 202416:22:3393.10p1£0.93
Apr 25, 202416:21:1893.10p409£380.78
Apr 25, 202416:21:0093.10p111£103.34
Apr 25, 202416:18:4793.10p20£18.62
Apr 25, 202416:13:0893.10p413£384.50
Apr 25, 202416:13:0893.10p446£415.23
Apr 25, 202415:41:2493.10p874£813.69
Apr 25, 202415:41:2393.10p1,485£1,382.54
Apr 25, 202415:33:0393.30p324£302.29
Apr 25, 202415:33:0393.30p394£367.60
Apr 25, 202415:32:5893.40p434£405.36
Apr 25, 202415:32:5893.60p1,506£1,409.62
Apr 25, 202415:31:4693.60p73£68.33
Apr 25, 202415:31:4693.60p87£81.43
Apr 25, 202415:24:4193.40p13£12.14
Apr 25, 202415:21:5893.20p23£21.44
Apr 25, 202415:21:5893.30p431£402.12
Apr 25, 202415:21:5893.30p690£643.77
Apr 25, 202415:11:4393.00p920£855.60
Apr 25, 202415:11:4393.00p68£63.24
Apr 25, 202415:11:4392.90p364£338.16
Apr 25, 202415:11:4392.90p87£80.82
Apr 25, 202415:11:4392.90p950£882.55
Apr 25, 202415:10:3492.70p90£83.43
Apr 25, 202415:05:3492.70p1,848£1,713.10
Apr 25, 202415:04:0992.66p14£12.97
Apr 25, 202415:03:0192.60p960£888.96
Apr 25, 202415:03:0192.60p960£888.96
Apr 25, 202415:03:0192.70p158£146.47
Apr 25, 202414:46:5792.60p452£418.55
Apr 25, 202414:39:0592.60p957£886.18
Apr 25, 202414:39:0592.60p471£436.15
Apr 25, 202414:30:0592.70p1,514£1,403.48
Apr 25, 202414:23:0592.80p63£58.46
Apr 25, 202414:23:0592.80p3£2.78
Apr 25, 202414:23:0592.80p11£10.21
Apr 25, 202414:23:0592.80p12£11.14
Apr 25, 202414:23:0592.60p808£748.21
Apr 25, 202414:23:0592.60p130£120.38
Apr 25, 202414:23:0592.60p1,297£1,201.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07