167.20p-2.60 (-1.53%)21 Jun 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helios Towers PLC Trades

DateTimePriceQuantityValue
Jun 21, 202116:42:21163.74p18,747£30,696.79
Jun 21, 202114:53:45163.79p12,187£19,961.57
Jun 21, 202116:35:17167.20p10,000£16,720.00
Jun 21, 202116:35:16167.20p303,290£507,100.88
Jun 21, 202116:29:58166.00p40£66.40
Jun 21, 202116:29:54166.40p185£307.84
Jun 21, 202116:29:54166.40p55£91.52
Jun 21, 202116:29:54166.40p249£414.34
Jun 21, 202116:29:54166.40p11£18.30
Jun 21, 202116:29:22167.00p553£923.51
Jun 21, 202116:28:10166.80p635£1,059.18
Jun 21, 202116:28:10166.60p8£13.33
Jun 21, 202116:28:10166.60p223£371.52
Jun 21, 202116:28:00166.60p63£104.96
Jun 21, 202116:26:37166.60p53£88.30
Jun 21, 202116:26:03166.40p435£723.84
Jun 21, 202116:25:45166.60p750£1,249.50
Jun 21, 202116:25:43166.40p23£38.27
Jun 21, 202116:25:43166.40p1£1.66
Jun 21, 202116:25:43166.40p20£33.28
Jun 21, 202116:25:42166.40p74£123.14
Jun 21, 202116:25:41166.40p379£630.66
Jun 21, 202116:25:41166.40p107£178.05
Jun 21, 202116:25:21166.20p222£368.96
Jun 21, 202116:24:08166.20p16£26.59
Jun 21, 202116:24:08166.20p435£722.97
Jun 21, 202116:24:08166.20p89£147.92
Jun 21, 202116:24:08166.20p192£319.10
Jun 21, 202116:24:08166.20p236£392.23
Jun 21, 202116:24:08166.20p16£26.59
Jun 21, 202116:24:03166.20p1,540£2,559.48
Jun 21, 202116:24:03166.20p547£909.11
Jun 21, 202116:24:00166.20p1,028£1,708.54
Jun 21, 202116:24:00166.20p93£154.57
Jun 21, 202116:24:00166.20p342£568.40
Jun 21, 202116:22:32166.20p200£332.40
Jun 21, 202116:22:31166.20p273£453.73
Jun 21, 202116:22:31166.20p321£533.50
Jun 21, 202116:22:31166.20p435£722.97
Jun 21, 202116:22:22166.40p566£941.82
Jun 21, 202116:21:53166.60p196£326.54
Jun 21, 202116:21:40166.31p600£997.83
Jun 21, 202116:18:47166.40p219£364.42
Jun 21, 202116:18:47166.40p435£723.84
Jun 21, 202116:18:44166.40p750£1,248.00
Jun 21, 202116:18:44166.40p750£1,248.00
Jun 21, 202116:18:44166.40p341£567.42
Jun 21, 202116:18:44166.40p30£49.92
Jun 21, 202116:18:44166.40p273£454.27
Jun 21, 202116:18:44166.40p189£314.50