Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helios Towers Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 16:35 162.80 95,213 162.60 162.80 Buy £155,006.764 UT
Oct 22 2020, 16:29 163.80 251 162.60 163.80 Buy £411.138 AT
Oct 22 2020, 16:29 163.80 63 162.60 163.80 Buy £103.194 AT
Oct 22 2020, 16:29 163.80 81 162.60 163.80 Buy £132.678 AT
Oct 22 2020, 16:29 163.60 450 162.60 163.60 Buy £736.2 AT
Oct 22 2020, 16:29 163.60 430 162.60 163.60 Buy £703.48 AT
Oct 22 2020, 16:29 163.40 231 162.60 163.40 Buy £377.454 AT
Oct 22 2020, 16:29 163.60 65 162.60 163.60 Buy £106.34 AT
Oct 22 2020, 16:29 163.60 285 162.60 163.60 Buy £466.26 AT
Oct 22 2020, 16:29 163.40 21 162.60 163.40 Buy £34.314 AT
Oct 22 2020, 16:29 163.40 47 162.60 163.40 Buy £76.798 AT
Oct 22 2020, 16:29 163.40 213 162.60 163.40 Buy £348.042 AT
Oct 22 2020, 16:29 163.40 970 162.60 163.40 Buy £1,584.98 AT
Oct 22 2020, 16:29 163.20 600 162.60 163.20 Buy £979.2 AT
Oct 22 2020, 16:28 162.40 489 162.20 162.40 Buy £794.136 AT
Oct 22 2020, 16:28 162.40 860 162.20 162.40 Buy £1,396.64 AT
Oct 22 2020, 16:28 162.40 237 162.20 162.40 Buy £384.888 AT
Oct 22 2020, 16:26 162.40 102 162.20 162.40 Buy £165.648 AT
Oct 22 2020, 16:26 162.40 441 162.20 162.40 Buy £716.184 AT
Oct 22 2020, 16:26 162.40 508 162.20 162.40 Buy £824.992 AT
Oct 22 2020, 16:26 162.00 148 161.80 162.00 Buy £239.76 AT
Oct 22 2020, 16:26 162.00 372 161.80 162.00 Buy £602.64 AT
Oct 22 2020, 16:25 162.00 1,311 161.60 162.00 Buy £2,123.82 AT
Oct 22 2020, 16:25 162.00 719 161.60 162.00 Buy £1,164.78 AT
Oct 22 2020, 16:25 161.80 922 161.80 162.00 Sell £1,491.796 AT
Oct 22 2020, 16:25 161.60 506 161.60 162.00 Sell £817.696 AT
Oct 22 2020, 16:25 161.80 184 161.60 161.80 Buy £297.712 AT
Oct 22 2020, 16:25 161.60 464 161.60 161.80 Sell £749.824 AT
Oct 22 2020, 16:17 162.00 101 161.60 162.00 Buy £163.62 AT
Oct 22 2020, 16:17 162.00 201 161.60 162.00 Buy £325.62 AT
Oct 22 2020, 16:17 162.00 5 161.60 162.00 Buy £8.1 AT
Oct 22 2020, 16:16 161.80 311 161.60 161.80 Buy £503.198 AT
Oct 22 2020, 16:14 161.40 60 161.40 161.80 Sell £96.84 AT
Oct 22 2020, 16:11 161.60 751 161.60 161.80 Sell £1,213.616 AT
Oct 22 2020, 16:11 161.60 241 161.60 161.80 Sell £389.456 AT
Oct 22 2020, 16:11 161.60 278 161.60 162.00 Sell £449.248 AT
Oct 22 2020, 16:11 161.60 224 161.60 162.00 Sell £361.984 AT
Oct 22 2020, 16:09 161.80 34 161.80 162.00 Sell £55.012 AT
Oct 22 2020, 16:09 161.80 170 161.80 162.00 Sell £275.06 AT
Oct 22 2020, 16:09 161.80 210 161.80 162.00 Sell £339.78 AT
Oct 22 2020, 16:09 161.80 469 161.80 162.00 Sell £758.842 AT
Oct 22 2020, 16:09 161.80 19 161.80 162.00 Sell £30.742 AT
Oct 22 2020, 16:02 162.00 411 161.60 162.00 Buy £665.82 AT
Oct 22 2020, 16:02 162.00 533 161.80 162.20 ? £863.46 AT
Oct 22 2020, 16:02 162.00 48 161.60 162.00 Buy £77.76 AT
Oct 22 2020, 16:02 162.00 771 161.60 162.00 Buy £1,249.02 AT
Oct 22 2020, 16:02 162.00 245 161.80 162.00 Buy £396.9 AT
Oct 22 2020, 16:02 162.00 45 161.80 162.00 Buy £72.9 AT
Oct 22 2020, 16:02 162.00 45 161.80 162.00 Buy £72.9 AT
Oct 22 2020, 16:02 162.00 642 161.80 162.00 Buy £1,040.04 AT
Showing 1 to 50 of 1,225
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.