182.40p-4.60 (-2.46%)20 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helios Towers PLC Trades

DateTimePriceQuantityValue
Sep 20, 202116:35:22182.40p359,093£654,985.63
Sep 20, 202116:29:59181.40p13£23.58
Sep 20, 202116:29:58181.40p2£3.63
Sep 20, 202116:29:58181.40p85£154.19
Sep 20, 202116:29:53181.80p143£259.97
Sep 20, 202116:29:53181.40p210£380.94
Sep 20, 202116:28:39181.60p1,237£2,246.39
Sep 20, 202116:28:39181.60p764£1,387.42
Sep 20, 202116:28:39181.60p424£769.98
Sep 20, 202116:28:00181.80p197£358.15
Sep 20, 202116:27:46181.60p103£187.05
Sep 20, 202116:27:46181.80p22£40.00
Sep 20, 202116:27:46181.80p2,124£3,861.43
Sep 20, 202116:27:46181.80p392£712.66
Sep 20, 202116:27:46181.80p653£1,187.15
Sep 20, 202116:27:46181.80p1,039£1,888.90
Sep 20, 202116:27:46181.80p308£559.94
Sep 20, 202116:26:37182.00p636£1,157.52
Sep 20, 202116:26:23181.60p64£116.22
Sep 20, 202116:26:23181.60p175£317.80
Sep 20, 202116:26:23181.60p827£1,501.83
Sep 20, 202116:26:23181.60p716£1,300.26
Sep 20, 202116:26:23181.60p796£1,445.54
Sep 20, 202116:25:49181.40p305£553.27
Sep 20, 202116:25:49181.40p470£852.58
Sep 20, 202116:25:49181.40p532£965.05
Sep 20, 202116:25:49181.40p587£1,064.82
Sep 20, 202116:25:48181.60p551£1,000.62
Sep 20, 202116:25:45181.40p1,451£2,632.11
Sep 20, 202116:25:45181.40p1,023£1,855.72
Sep 20, 202116:25:45181.40p325£589.55
Sep 20, 202116:25:45181.40p288£522.43
Sep 20, 202116:25:45181.40p749£1,358.69
Sep 20, 202116:25:45181.40p240£435.36
Sep 20, 202116:25:45181.40p467£847.14
Sep 20, 202116:24:19181.60p83£150.73
Sep 20, 202116:21:28181.40p669£1,213.57
Sep 20, 202116:20:10181.60p435£789.96
Sep 20, 202116:20:10181.60p449£815.38
Sep 20, 202116:20:08181.40p695£1,260.73
Sep 20, 202116:20:08181.40p736£1,335.10
Sep 20, 202116:20:08181.40p443£803.60
Sep 20, 202116:20:08181.40p3,100£5,623.40
Sep 20, 202116:20:08181.40p570£1,033.98
Sep 20, 202116:16:05181.40p456£827.18
Sep 20, 202116:16:04181.20p656£1,188.67
Sep 20, 202116:16:04181.20p443£802.72
Sep 20, 202116:16:04181.20p465£842.58
Sep 20, 202116:16:04181.20p199£360.59
Sep 20, 202116:16:03181.00p408£738.48