138.60p+3.50 (+2.59%)18 Aug 2022, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helios Towers PLC Trades

DateTimePriceQuantityValue
Aug 18, 202216:35:25138.60p177,051£245,392.69
Aug 18, 202216:29:54138.60p10£13.86
Aug 18, 202216:29:51138.00p251£346.38
Aug 18, 202216:29:33138.00p140£193.20
Aug 18, 202216:29:26138.50p496£686.96
Aug 18, 202216:29:22138.50p252£349.02
Aug 18, 202216:29:14138.50p288£398.88
Aug 18, 202216:29:03139.00p15£20.85
Aug 18, 202216:29:03139.00p270£375.30
Aug 18, 202216:29:03139.00p270£375.30
Aug 18, 202216:29:03138.80p8£11.10
Aug 18, 202216:29:03138.70p557£772.56
Aug 18, 202216:29:03138.60p780£1,081.08
Aug 18, 202216:25:43137.90p235£324.07
Aug 18, 202216:25:43137.90p422£581.94
Aug 18, 202216:25:43137.90p227£313.03
Aug 18, 202216:25:00137.90p61£84.12
Aug 18, 202216:24:39137.90p13£17.93
Aug 18, 202216:24:39137.90p45£62.06
Aug 18, 202216:24:39137.90p153£210.99
Aug 18, 202216:24:39137.90p256£353.02
Aug 18, 202216:24:39137.90p77£106.18
Aug 18, 202216:23:47138.60p243£336.80
Aug 18, 202216:23:47138.60p750£1,039.50
Aug 18, 202216:22:15138.50p292£404.42
Aug 18, 202216:21:53138.50p186£257.61
Aug 18, 202216:21:53138.50p39£54.02
Aug 18, 202216:20:42138.80p407£564.92
Aug 18, 202216:19:32138.50p59£81.72
Aug 18, 202216:19:32138.50p385£533.23
Aug 18, 202216:19:32138.50p171£236.84
Aug 18, 202216:19:32138.50p81£112.19
Aug 18, 202216:16:38138.69p2,821£3,912.47
Aug 18, 202216:10:23138.80p1£1.39
Aug 18, 202216:09:41139.00p134£186.26
Aug 18, 202216:09:37138.90p600£833.40
Aug 18, 202216:09:37138.90p600£833.40
Aug 18, 202216:07:10138.90p475£659.78
Aug 18, 202216:07:10138.90p230£319.47
Aug 18, 202216:06:47139.22p610£849.24
Aug 18, 202216:06:39139.20p340£473.28
Aug 18, 202216:06:39139.20p250£348.00
Aug 18, 202216:06:39139.20p85£118.32
Aug 18, 202216:06:39139.20p226£314.59
Aug 18, 202216:06:39139.20p250£348.00
Aug 18, 202216:06:39139.20p210£292.32
Aug 18, 202216:06:39139.20p290£403.68
Aug 18, 202216:06:39139.20p360£501.12
Aug 18, 202216:06:39139.20p624£868.61
Aug 18, 202216:06:39139.20p44£61.25