1. Share Prices

  2. Helios Towers PLC (HTWS)

159.00p-3.60 (-2.21%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:07159.00p4,399£6,994.41
Dec 12, 202516:35:07159.00p2,728£4,337.52
Dec 12, 202516:35:07159.00p2,740£4,356.60
Dec 12, 202516:35:07159.00p11,859£18,855.81
Dec 12, 202516:35:07159.00p5,152£8,191.68
Dec 12, 202516:35:07159.00p1,361£2,163.99
Dec 12, 202516:35:07159.00p443,360£704,942.40
Dec 12, 202516:29:55159.30p705£1,123.07
Dec 12, 202516:29:55159.40p116£184.90
Dec 12, 202516:28:57159.20p139£221.29
Dec 12, 202516:28:57159.20p123£195.82
Dec 12, 202516:28:47159.20p771£1,227.43
Dec 12, 202516:28:47159.20p123£195.82
Dec 12, 202516:24:55159.20p521£829.43
Dec 12, 202516:22:47159.20p1,088£1,732.10
Dec 12, 202516:22:40159.40p1£1.59
Dec 12, 202516:21:15159.20p46£73.23
Dec 12, 202516:21:15159.20p1,679£2,672.97
Dec 12, 202516:20:37159.40p1,072£1,708.77
Dec 12, 202516:20:30159.40p2,732£4,354.81
Dec 12, 202516:18:37159.40p1,464£2,333.62
Dec 12, 202516:16:04159.40p123£196.06
Dec 12, 202516:16:04159.40p1,418£2,260.29
Dec 12, 202516:16:04159.40p261£416.03
Dec 12, 202516:16:04159.40p711£1,133.33
Dec 12, 202516:16:04159.40p1,774£2,827.76
Dec 12, 202516:15:08159.20p1,679£2,672.97
Dec 12, 202516:14:10159.20p1,120£1,783.04
Dec 12, 202516:14:04159.40p3,401£5,421.19
Dec 12, 202516:14:04159.40p1,679£2,676.33
Dec 12, 202516:14:04159.40p3,770£6,009.38
Dec 12, 202516:13:54159.60p973£1,552.91
Dec 12, 202516:11:23159.80p1,025£1,637.95
Dec 12, 202516:10:11159.80p6£9.59
Dec 12, 202516:09:54159.69p90£143.72
Dec 12, 202516:08:45159.80p836£1,335.93
Dec 12, 202516:06:06159.80p87£139.03
Dec 12, 202516:05:21159.80p79£126.24
Dec 12, 202516:05:21159.80p739£1,180.92
Dec 12, 202516:05:02159.76p120£191.72
Dec 12, 202516:04:26159.80p70£111.86
Dec 12, 202516:04:01159.60p5£7.98
Dec 12, 202516:03:20159.80p870£1,390.26
Dec 12, 202516:01:22159.80p384£613.63
Dec 12, 202516:01:22159.80p87£139.03
Dec 12, 202516:01:22159.80p270£431.46
Dec 12, 202516:00:52159.80p30£47.94
Dec 12, 202516:00:52159.80p662£1,057.88
Dec 12, 202515:59:02159.40p391£623.25
Dec 12, 202515:58:18159.40p891£1,420.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.