76.70p+1.25 (+1.66%)01 Mar 2024, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helios Towers PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:35:1776.70p429,426£329,369.74
Mar 1, 202416:29:5276.40p19£14.52
Mar 1, 202416:29:2977.15p2,436£1,879.37
Mar 1, 202416:29:2976.65p15£11.50
Mar 1, 202416:28:0376.40p420£320.88
Mar 1, 202416:28:0376.40p105£80.22
Mar 1, 202416:27:4976.60p6£4.60
Mar 1, 202416:25:4476.30p12£9.16
Mar 1, 202416:24:4476.30p11£8.39
Mar 1, 202416:21:2376.30p68£51.88
Mar 1, 202416:21:2376.30p156£119.03
Mar 1, 202416:21:1576.30p116£88.51
Mar 1, 202416:21:1576.30p79£60.28
Mar 1, 202416:21:1576.30p195£148.79
Mar 1, 202416:21:1376.35p1,551£1,184.19
Mar 1, 202416:21:1376.35p199£151.94
Mar 1, 202416:21:1376.40p2£1.53
Mar 1, 202416:21:0476.40p16£12.22
Mar 1, 202416:20:4576.40p25£19.10
Mar 1, 202416:19:0276.40p17£12.99
Mar 1, 202416:18:0176.40p14£10.70
Mar 1, 202416:15:4976.60p524£401.38
Mar 1, 202416:14:3276.40p564£430.90
Mar 1, 202416:14:3276.40p625£477.50
Mar 1, 202416:14:3276.40p625£477.50
Mar 1, 202416:10:0876.40p173£132.17
Mar 1, 202416:10:0876.40p518£395.75
Mar 1, 202416:10:0876.40p258£197.11
Mar 1, 202416:09:2376.25p650£495.63
Mar 1, 202416:09:2376.20p65£49.53
Mar 1, 202416:08:5275.95p66£50.13
Mar 1, 202416:08:5275.95p2£1.52
Mar 1, 202416:08:5275.95p998£757.98
Mar 1, 202416:08:5275.95p87£66.08
Mar 1, 202416:08:5275.95p2,086£1,584.32
Mar 1, 202416:04:3976.10p27£20.55
Mar 1, 202416:04:3976.00p97£73.72
Mar 1, 202416:04:3976.00p45£34.20
Mar 1, 202416:04:1975.95p528£401.02
Mar 1, 202416:01:3775.70p73£55.26
Mar 1, 202416:01:3775.70p85£64.35
Mar 1, 202416:01:3775.70p32£24.22
Mar 1, 202416:01:3775.70p73£55.26
Mar 1, 202416:01:3775.70p69£52.23
Mar 1, 202416:01:3775.70p625£473.13
Mar 1, 202416:01:3775.70p156£118.09
Mar 1, 202416:01:3775.70p2£1.51
Mar 1, 202415:47:5275.95p96£72.91
Mar 1, 202415:47:4275.95p156£118.48
Mar 1, 202415:47:0875.80p3£2.27