Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helios Towers Historic Prices

 
     
Date Open High Low Close Volume
Oct 30, 2020 160.00 164.00 155.60 161.20 500,150
Oct 29, 2020 168.80 171.80 157.60 160.20 1,271,146
Oct 28, 2020 164.80 167.60 159.80 164.00 449,163
Oct 27, 2020 157.20 171.20 157.20 167.80 462,647
Oct 26, 2020 158.037 169.20 158.037 165.20 802,899
Oct 23, 2020 165.00 167.00 161.20 165.00 287,334
Oct 22, 2020 160.00 163.80 158.60 162.80 227,958
Oct 21, 2020 159.712 163.00 157.60 159.00 125,073
Oct 20, 2020 162.60 164.60 160.20 160.20 187,414
Oct 19, 2020 159.40 161.20 159.00 161.20 1,500,720
Oct 16, 2020 159.80 161.20 154.00 160.60 1,109,104
Oct 15, 2020 155.00 158.40 152.00 155.60 300,611
Oct 14, 2020 155.594 158.59 153.00 156.40 239,521
Oct 13, 2020 151.40 159.00 151.40 152.00 251,797
Oct 12, 2020 151.80 159.80 151.80 158.20 301,532
Oct 9, 2020 153.408 157.80 151.60 155.80 2,228,422
Oct 8, 2020 157.20 157.20 147.40 153.80 326,933
Oct 7, 2020 159.00 159.00 148.20 148.80 451,786
Oct 6, 2020 157.00 157.00 147.40 155.80 436,229
Oct 5, 2020 155.80 156.20 149.60 149.60 138,275
Oct 2, 2020 152.40 155.376 149.072 151.40 340,480
Oct 1, 2020 159.80 159.80 150.60 152.40 195,237
Sep 30, 2020 153.00 157.80 151.40 156.60 366,792
Sep 29, 2020 158.40 159.40 153.00 153.00 280,500
Sep 28, 2020 161.60 165.60 157.60 159.20 144,496
Sep 25, 2020 167.20 167.20 155.20 159.00 309,142
Sep 24, 2020 159.00 162.00 155.20 159.00 740,935
Sep 23, 2020 163.391 168.20 156.00 157.20 314,127
Sep 22, 2020 159.20 161.20 154.20 158.60 351,619
Sep 21, 2020 165.00 165.00 159.20 159.80 286,368
Sep 18, 2020 168.80 170.00 160.20 167.60 3,312,498
Sep 17, 2020 161.20 164.20 157.00 161.20 210,376
Sep 16, 2020 162.60 169.00 161.40 162.40 443,404
Sep 15, 2020 155.00 170.00 155.00 167.40 1,053,094
Sep 14, 2020 154.40 164.60 154.20 162.80 1,651,185
Sep 11, 2020 158.40 166.60 158.40 162.40 1,287,624
Sep 10, 2020 159.00 162.40 153.80 160.60 1,040,957
Sep 9, 2020 150.20 159.60 150.20 156.00 537,948
Sep 8, 2020 156.00 157.00 152.40 155.60 2,221,398
Sep 7, 2020 152.20 160.00 150.00 158.00 499,693
Sep 4, 2020 166.60 166.60 150.40 150.80 300,617
Sep 3, 2020 160.00 165.00 158.20 158.60 721,700
Sep 2, 2020 160.00 164.00 155.00 159.00 522,959
Sep 1, 2020 160.20 160.60 154.20 159.00 1,099,605
Aug 31, 2020 156.00 0.00 0.00 153.00 0
Aug 28, 2020 156.00 156.00 150.20 153.00 307,315
Aug 27, 2020 156.00 156.20 150.00 152.00 181,250
Aug 26, 2020 150.00 156.80 150.00 153.60 457,619
Aug 25, 2020 155.00 159.80 150.00 150.00 1,252,467
Aug 24, 2020 154.448 155.00 150.20 154.60 219,179
Showing 1 to 50 of 261