182.40p-4.60 (-2.46%)20 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helios Towers PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 20, 2021187.00p188.21p180.00p182.40p1,394,866
Sep 17, 2021176.80p188.20p176.80p187.00p34,721,431
Sep 16, 2021183.20p186.60p183.20p186.00p1,745,836
Sep 15, 2021183.00p186.00p180.00p184.20p1,630,509
Sep 14, 2021188.40p189.20p183.80p184.80p3,480,363
Sep 13, 2021185.58p189.80p185.58p187.60p119,515
Sep 10, 2021185.00p185.40p182.80p185.00p870,067
Sep 9, 2021180.60p184.60p179.20p184.60p6,929,400
Sep 8, 2021175.00p182.00p175.00p180.00p3,334,515
Sep 7, 2021183.00p183.00p179.00p181.60p1,054,890
Sep 6, 2021172.80p181.40p172.80p180.40p765,430
Sep 3, 2021184.00p184.00p179.40p179.80p1,665,558
Sep 2, 2021174.60p182.40p174.00p181.60p3,899,469
Sep 1, 2021175.20p178.00p174.20p174.20p2,766,599
Aug 31, 2021174.00p177.80p172.80p175.00p2,485,232
Aug 27, 2021164.60p173.20p164.60p172.40p3,714,945
Aug 26, 2021169.60p174.60p168.60p172.20p1,763,741
Aug 25, 2021166.00p171.60p166.00p170.20p1,355,784
Aug 24, 2021170.00p170.00p165.20p166.20p1,508,298
Aug 23, 2021162.80p170.39p162.40p166.60p3,396,451
Aug 20, 2021162.00p164.00p156.00p161.80p1,189,752
Aug 19, 2021165.60p166.60p154.40p160.40p2,177,313
Aug 18, 2021170.40p171.00p169.40p170.20p1,168,199
Aug 17, 2021167.80p170.40p166.00p170.40p646,540
Aug 16, 2021166.40p168.20p165.80p167.60p522,697
Aug 13, 2021166.80p167.80p165.80p167.40p415,742
Aug 12, 2021168.00p168.80p167.00p167.40p532,030
Aug 11, 2021166.40p168.20p165.60p168.00p848,672
Aug 10, 2021166.00p166.20p165.20p166.00p1,041,286
Aug 9, 2021164.80p167.00p163.00p166.00p2,060,249
Aug 6, 2021162.20p166.40p162.20p165.20p518,443
Aug 5, 2021164.00p166.00p164.00p165.80p680,558
Aug 4, 2021163.60p166.20p162.60p165.40p748,258
Aug 3, 2021166.00p166.20p163.40p165.20p330,938
Aug 2, 2021165.80p166.20p161.40p166.00p506,619
Jul 30, 2021168.80p168.80p163.60p163.60p1,133,967
Jul 29, 2021164.00p166.60p163.80p165.00p585,157
Jul 28, 2021162.20p166.20p158.20p165.80p4,813,278
Jul 27, 2021162.20p166.00p161.00p164.80p5,292,237
Jul 26, 2021160.40p163.20p157.40p163.20p1,176,882
Jul 23, 2021160.60p160.60p155.20p159.80p2,069,159
Jul 22, 2021155.20p156.80p154.40p156.00p1,943,896
Jul 21, 2021154.60p157.40p154.60p154.80p1,046,120
Jul 20, 2021155.00p158.00p154.20p154.20p1,309,433
Jul 19, 2021161.00p161.00p156.00p156.60p935,363
Jul 16, 2021160.80p163.00p159.00p161.00p830,632
Jul 15, 2021165.20p166.80p162.40p164.20p2,504,100
Jul 14, 2021160.00p164.80p158.60p164.80p3,082,994
Jul 13, 2021162.80p162.80p157.60p160.20p1,071,721
Jul 12, 2021167.20p167.20p157.40p159.40p1,482,181
Showing 1 to 50 of 253