167.20p-2.60 (-1.53%)21 Jun 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helios Towers PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 2021163.40p167.70p162.80p167.20p1,212,210
Jun 18, 2021173.00p173.00p166.80p169.80p1,647,019
Jun 17, 2021166.40p170.00p163.00p170.00p5,890,532
Jun 16, 2021164.00p166.60p163.00p166.00p4,354,803
Jun 15, 2021177.00p177.00p171.40p172.20p644,690
Jun 14, 2021173.20p174.80p171.20p173.80p368,233
Jun 11, 2021180.00p180.00p172.00p174.00p223,000
Jun 10, 2021176.80p177.80p173.00p173.00p438,618
Jun 9, 2021170.00p175.40p170.00p175.40p609,577
Jun 8, 2021182.60p182.60p173.40p173.80p276,626
Jun 7, 2021180.00p183.20p175.80p179.00p687,634
Jun 4, 2021177.80p180.00p174.60p178.20p694,623
Jun 3, 2021175.00p180.40p175.00p175.00p993,267
Jun 2, 2021170.80p178.60p170.80p178.00p1,681,651
Jun 1, 2021170.20p171.80p168.40p171.00p665,505
May 28, 2021163.40p168.40p163.40p167.00p723,290
May 27, 2021169.00p169.00p161.60p165.80p1,095,072
May 26, 2021168.40p168.40p159.60p162.00p989,499
May 25, 2021168.00p168.00p158.60p160.00p456,284
May 24, 2021171.60p171.60p159.40p159.40p370,399
May 21, 2021157.60p166.80p156.40p163.60p613,450
May 20, 2021173.80p173.80p155.60p162.00p968,861
May 19, 2021168.40p171.60p166.60p169.40p542,290
May 18, 2021172.40p172.40p162.60p170.00p794,461
May 17, 2021166.60p168.08p156.80p163.60p613,956
May 14, 2021166.40p166.80p163.60p164.40p531,618
May 13, 2021168.20p169.60p166.40p166.40p537,869
May 12, 2021171.60p171.60p167.80p169.60p1,152,423
May 11, 2021172.80p172.80p165.20p171.00p1,112,110
May 10, 2021168.00p173.60p168.00p170.00p1,562,141
May 7, 2021167.00p174.60p167.00p172.00p1,011,923
May 6, 2021176.00p176.00p168.20p172.40p578,699
May 5, 2021166.00p169.80p166.00p169.80p464,420
May 4, 2021174.60p175.60p168.80p168.80p1,137,944
Apr 30, 2021179.40p179.40p171.20p171.20p1,569,629
Apr 29, 2021171.00p174.80p169.00p174.60p990,623
Apr 28, 2021170.00p175.80p170.00p171.00p422,984
Apr 27, 2021175.00p176.80p174.00p174.00p411,179
Apr 26, 2021175.00p176.53p173.20p175.00p359,456
Apr 23, 2021173.20p175.05p171.00p174.40p2,564,795
Apr 22, 2021172.80p172.80p163.60p171.60p460,320
Apr 21, 2021167.60p171.00p164.00p165.00p583,433
Apr 20, 2021173.40p175.20p167.60p168.00p779,538
Apr 19, 2021172.80p173.80p171.60p173.20p668,914
Apr 16, 2021172.20p173.19p170.00p171.80p618,802
Apr 15, 2021173.40p174.00p166.00p169.40p482,498
Apr 14, 2021173.00p173.00p153.00p166.60p570,701
Apr 13, 2021169.60p171.20p167.80p171.20p437,952
Apr 12, 2021172.60p173.60p170.00p171.00p547,792
Apr 9, 2021171.80p174.20p168.80p174.00p3,190,079
Showing 1 to 50 of 253