110.00p+1.00 (+0.92%)10 May 2024, 16:35
Helios Towers PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 110.00p | 111.00p | 108.20p | 110.00p | 1,267,435 |
May 9, 2024 | 106.60p | 110.60p | 105.40p | 109.00p | 596,631 |
May 8, 2024 | 107.80p | 109.20p | 106.00p | 106.60p | 421,919 |
May 7, 2024 | 106.60p | 107.80p | 104.80p | 107.80p | 1,038,374 |
May 3, 2024 | 103.00p | 106.00p | 102.00p | 106.00p | 684,349 |
May 2, 2024 | 103.40p | 103.40p | 100.20p | 102.20p | 533,084 |
May 1, 2024 | 95.20p | 101.40p | 95.50p | 99.90p | 434,018 |
Apr 30, 2024 | 99.90p | 101.60p | 98.60p | 98.80p | 843,435 |
Apr 29, 2024 | 94.00p | 99.50p | 94.00p | 99.40p | 699,971 |
Apr 26, 2024 | 91.80p | 95.90p | 91.80p | 94.30p | 679,123 |
Apr 25, 2024 | 94.50p | 94.50p | 91.60p | 92.60p | 393,117 |
Apr 24, 2024 | 97.70p | 97.70p | 91.50p | 92.70p | 852,181 |
Apr 23, 2024 | 94.20p | 96.00p | 93.60p | 94.80p | 907,008 |
Apr 22, 2024 | 93.00p | 99.20p | 93.00p | 94.80p | 450,586 |
Apr 19, 2024 | 92.80p | 97.20p | 92.80p | 96.50p | 664,571 |
Apr 18, 2024 | 94.50p | 96.60p | 94.00p | 95.80p | 410,307 |
Apr 17, 2024 | 93.20p | 95.80p | 92.40p | 93.60p | 843,283 |
Apr 16, 2024 | 90.00p | 92.70p | 90.00p | 92.70p | 653,629 |
Apr 15, 2024 | 92.00p | 95.80p | 92.00p | 93.50p | 757,151 |
Apr 12, 2024 | 96.80p | 98.90p | 94.70p | 95.30p | 353,503 |
Apr 11, 2024 | 97.80p | 97.80p | 94.46p | 96.20p | 562,522 |
Apr 10, 2024 | 94.00p | 98.10p | 93.00p | 95.40p | 1,070,115 |
Apr 9, 2024 | 92.00p | 95.80p | 92.00p | 95.00p | 461,292 |
Apr 8, 2024 | 93.10p | 94.90p | 92.70p | 93.50p | 612,731 |
Apr 5, 2024 | 95.00p | 95.00p | 91.50p | 93.50p | 950,905 |
Apr 4, 2024 | 89.00p | 93.20p | 89.00p | 93.20p | 782,453 |
Apr 3, 2024 | 91.60p | 93.20p | 90.00p | 91.90p | 689,786 |
Apr 2, 2024 | 93.60p | 96.70p | 90.80p | 91.60p | 868,687 |
Mar 28, 2024 | 91.00p | 95.45p | 91.00p | 94.90p | 838,359 |
Mar 27, 2024 | 89.75p | 93.25p | 89.30p | 92.75p | 626,242 |
Mar 26, 2024 | 87.65p | 90.70p | 87.40p | 90.60p | 772,573 |
Mar 25, 2024 | 85.00p | 88.95p | 85.00p | 87.85p | 579,352 |
Mar 22, 2024 | 85.10p | 88.90p | 85.10p | 88.00p | 418,398 |
Mar 21, 2024 | 87.00p | 87.50p | 82.30p | 87.15p | 619,697 |
Mar 20, 2024 | 81.00p | 85.60p | 81.00p | 83.65p | 728,521 |
Mar 19, 2024 | 80.60p | 83.00p | 79.10p | 83.00p | 927,455 |
Mar 18, 2024 | 81.50p | 84.70p | 80.45p | 81.50p | 713,367 |
Mar 15, 2024 | 89.70p | 89.70p | 79.90p | 79.90p | 2,477,144 |
Mar 14, 2024 | 82.85p | 88.35p | 78.50p | 85.25p | 1,432,535 |
Mar 13, 2024 | 79.40p | 81.62p | 77.85p | 79.45p | 2,022,740 |
Mar 12, 2024 | 74.05p | 81.15p | 74.05p | 79.20p | 660,950 |
Mar 11, 2024 | 78.25p | 79.60p | 76.25p | 78.35p | 793,018 |
Mar 8, 2024 | 79.55p | 79.55p | 75.55p | 78.85p | 455,404 |
Mar 7, 2024 | 76.50p | 78.90p | 76.45p | 77.50p | 346,298 |
Mar 6, 2024 | 77.95p | 78.35p | 76.55p | 76.55p | 972,210 |
Mar 5, 2024 | 74.60p | 77.30p | 74.05p | 76.20p | 710,388 |
Mar 4, 2024 | 77.90p | 77.90p | 74.55p | 75.00p | 472,755 |
Mar 1, 2024 | 77.30p | 78.05p | 74.70p | 76.70p | 730,386 |
Feb 29, 2024 | 75.65p | 76.90p | 73.65p | 75.45p | 2,602,786 |
Feb 28, 2024 | 78.75p | 78.75p | 74.40p | 75.80p | 723,742 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Future PLC | 830.00 | 7.10 |
Marshalls PLC | 310.00 | 5.98 |
W.A.G Payment Solutions PLC | 71.80 | 4.06 |
Tbc Bank Group PLC | 3,000.00 | 3.63 |
Wizz Air Holdings PLC | 2,216.00 | 3.55 |
Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Rightmove PLC | 541.20 | -5.52 |
Auction Technology Group PLC | 483.00 | -3.59 |
Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
Playtech PLC | 481.00 | -2.63 |
Rolls-Royce Holdings PLC | 423.60 | -2.37 |
Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.