74.95p-1.75 (-2.28%)04 Mar 2024, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Helios Towers PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 202477.30p78.05p74.70p76.70p730,386
Feb 29, 202475.65p76.90p73.65p75.45p2,602,786
Feb 28, 202478.75p78.75p74.40p75.80p723,742
Feb 27, 202475.50p78.45p75.15p77.65p1,849,926
Feb 26, 202476.65p77.91p76.00p76.00p970,168
Feb 23, 202476.00p78.80p75.00p76.80p2,345,947
Feb 22, 202477.00p77.85p75.05p76.60p624,135
Feb 21, 202477.00p79.15p76.15p76.65p460,792
Feb 20, 202478.45p78.45p75.80p77.80p482,046
Feb 19, 202478.40p78.40p75.30p76.95p349,440
Feb 16, 202476.95p77.10p74.15p76.70p548,095
Feb 15, 202475.50p76.75p74.70p75.20p379,546
Feb 14, 202478.50p78.50p74.90p75.90p482,778
Feb 13, 202476.35p78.15p74.65p75.85p870,423
Feb 12, 202478.50p79.80p77.55p77.85p619,813
Feb 9, 202475.50p78.25p74.00p77.75p892,915
Feb 8, 202476.35p78.40p75.90p77.05p737,569
Feb 7, 202478.60p78.60p75.85p76.00p783,730
Feb 6, 202476.00p80.70p74.65p76.80p1,163,965
Feb 5, 202473.75p79.05p72.25p76.95p2,715,491
Feb 2, 202479.90p79.90p73.70p73.70p7,185,501
Feb 1, 202483.60p83.60p75.90p76.15p850,054
Jan 31, 202483.15p85.35p78.00p79.10p1,425,510
Jan 30, 202481.65p83.90p79.25p79.25p989,733
Jan 29, 202485.00p85.00p80.90p81.50p2,472,350
Jan 26, 202482.50p84.85p81.55p84.50p1,117,060
Jan 25, 202478.25p82.30p78.25p82.10p1,721,772
Jan 24, 202480.80p83.05p78.95p82.00p2,489,326
Jan 23, 202485.95p85.95p79.00p79.00p1,452,145
Jan 22, 202484.95p84.95p80.85p81.30p655,131
Jan 19, 202484.20p84.95p80.75p82.05p730,910
Jan 18, 202488.15p88.15p82.50p84.10p1,020,771
Jan 17, 202488.00p88.00p83.15p83.95p1,269,445
Jan 16, 202494.00p94.00p87.15p87.30p1,851,186
Jan 15, 202492.00p93.50p89.95p91.00p1,120,700
Jan 12, 202491.00p91.85p88.70p91.00p1,129,339
Jan 11, 202489.90p90.55p88.20p89.40p611,230
Jan 10, 202488.15p88.30p83.60p88.00p5,156,709
Jan 9, 202488.90p89.90p86.30p88.30p1,061,413
Jan 8, 202489.00p89.00p85.00p88.50p568,191
Jan 5, 202489.90p89.90p83.95p86.05p392,221
Jan 4, 202486.20p89.20p85.60p85.60p616,747
Jan 3, 202486.65p89.70p84.80p88.15p775,956
Jan 2, 202489.85p89.86p85.40p86.70p910,773
Dec 29, 202389.00p89.00p87.10p89.00p618,249
Dec 28, 202388.70p89.85p86.45p87.20p886,075
Dec 27, 202383.90p86.50p82.45p86.50p920,697
Dec 22, 202383.90p83.90p79.95p82.90p285,827
Dec 21, 202383.90p83.90p79.75p82.85p1,019,049
Dec 20, 202380.05p85.85p79.30p81.10p1,729,242
Showing 1 to 50 of 251