1. Share Prices

  2. Huddled Group PLC (HUD)

2.95p-0.05 (-1.67%)20 May 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Huddled Group PLC Trades

DateTimePriceQuantityValue
May 20, 202415:52:082.81p10,500£295.15
May 20, 202415:23:493.00p75,187£2,255.61
May 20, 202415:23:103.00p424,813£12,744.39
May 20, 202412:48:542.90p10,000£290.00
May 20, 202410:52:472.81p10,850£304.99
May 20, 202410:25:312.81p4,722£132.74
May 20, 202409:00:073.00p6,086£182.58
May 20, 202408:57:443.10p88£2.73
May 20, 202408:57:442.80p55£1.54
May 20, 202408:57:392.90p3,000£87.00
May 20, 202408:08:122.90p5,754£166.87
May 17, 202416:30:152.90p7,069£205.00
May 17, 202411:47:112.91p481,065£13,998.99
May 17, 202411:46:482.90p483,069£14,009.00
May 17, 202409:14:262.91p100,000£2,910.00
May 17, 202409:08:202.92p62,866£1,836.94
May 17, 202408:40:132.92p15,000£438.30
May 16, 202416:35:192.88p398,191£11,467.90
May 16, 202414:53:412.92p1,999£58.41
May 16, 202413:32:283.00p32£0.96
May 16, 202413:32:172.93p19,761£578.01
May 16, 202413:29:592.93p15,193£444.40
May 16, 202411:00:052.90p1,842£53.42
May 16, 202410:33:312.93p7,894£230.90
May 16, 202409:30:392.90p1,000£29.00
May 16, 202409:00:123.20p35£1.12
May 16, 202409:00:122.90p1,500£43.50
May 16, 202409:00:122.90p327£9.48
May 16, 202409:00:122.90p172£4.99
May 16, 202409:00:123.20p169£5.41
May 16, 202409:00:082.98p200,000£5,960.00
May 16, 202408:20:273.00p16,000£480.00
May 16, 202408:19:573.00p16,000£480.00
May 15, 202414:00:113.00p400,000£12,000.00
May 15, 202408:23:423.00p10,000£300.00
May 15, 202408:00:213.00p200,000£6,000.00
May 14, 202416:35:213.00p265,000£7,950.00
May 14, 202415:33:393.10p2,000£61.94
May 14, 202415:30:453.10p500£15.49
May 14, 202412:17:323.01p9,033£271.98
May 14, 202411:00:203.00p135,000£4,050.00
May 14, 202410:10:153.00p285£8.55
May 14, 202410:01:183.00p359£10.77
May 14, 202408:59:383.10p2,804£86.92
May 14, 202408:38:153.00p300£9.00
May 14, 202408:23:393.00p500£15.00
May 13, 202416:40:143.00p535,575£16,067.25
May 13, 202416:11:293.01p45,547£1,371.42
May 13, 202416:09:463.14p100,000£3,144.00
May 13, 202415:57:573.20p23£0.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.