Shares Magazine
2.85p-0.15 (-5.00%)26 Jul 2024, 18:44
Huddled Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:44:55 | 2.80p | 1,000,000 | £28,000.00 |
| Jul 26, 2024 | 16:36:40 | 2.83p | 1,350,000 | £38,137.50 |
| Jul 26, 2024 | 17:00:14 | 2.80p | 851,684 | £23,847.15 |
| Jul 26, 2024 | 15:48:54 | 2.80p | 500,000 | £14,000.00 |
| Jul 26, 2024 | 16:15:41 | 2.90p | 250,000 | £7,250.00 |
| Jul 26, 2024 | 14:05:21 | 3.00p | 200,000 | £6,000.00 |
| Jul 26, 2024 | 13:50:56 | 2.90p | 100,000 | £2,900.00 |
| Jul 26, 2024 | 13:50:47 | 2.90p | 100,000 | £2,900.00 |
| Jul 25, 2024 | 11:17:30 | 3.08p | 162 | £4.99 |
| Jul 24, 2024 | 13:36:45 | 3.10p | 69,000 | £2,139.00 |
| Jul 24, 2024 | 11:00:28 | 3.00p | 10,644 | £319.32 |
| Jul 24, 2024 | 10:03:08 | 3.08p | 681 | £20.97 |
| Jul 24, 2024 | 09:07:21 | 3.10p | 161 | £4.99 |
| Jul 24, 2024 | 09:07:21 | 2.90p | 33 | £0.96 |
| Jul 24, 2024 | 08:39:00 | 3.08p | 129 | £3.97 |
| Jul 23, 2024 | 12:52:40 | 3.10p | 58,069 | £1,800.14 |
| Jul 23, 2024 | 12:44:52 | 3.09p | 25,000 | £773.50 |
| Jul 23, 2024 | 12:09:02 | 3.08p | 31,656 | £975.00 |
| Jul 22, 2024 | 14:34:07 | 3.02p | 153,195 | £4,629.55 |
| Jul 22, 2024 | 11:58:30 | 3.02p | 296 | £8.95 |
| Jul 19, 2024 | 16:01:17 | 3.09p | 161,650 | £4,994.98 |
| Jul 19, 2024 | 15:42:17 | 3.04p | 262,647 | £7,994.97 |
| Jul 19, 2024 | 08:39:38 | 2.88p | 864,503 | £24,897.69 |
| Jul 18, 2024 | 16:21:41 | 3.00p | 100,000 | £3,000.00 |
| Jul 18, 2024 | 13:21:13 | 2.90p | 300,000 | £8,700.00 |
| Jul 18, 2024 | 10:02:08 | 2.98p | 1,010 | £30.10 |
| Jul 18, 2024 | 09:40:08 | 2.90p | 200,000 | £5,800.00 |
| Jul 18, 2024 | 09:38:52 | 2.90p | 75,000 | £2,175.00 |
| Jul 18, 2024 | 09:37:26 | 2.90p | 60,000 | £1,740.00 |
| Jul 18, 2024 | 09:35:32 | 2.90p | 15,000 | £435.00 |
| Jul 18, 2024 | 09:33:33 | 2.90p | 12,000 | £348.00 |
| Jul 18, 2024 | 08:26:58 | 2.90p | 37,500 | £1,087.50 |
| Jul 18, 2024 | 08:26:26 | 2.90p | 42,000 | £1,218.00 |
| Jul 17, 2024 | 16:15:39 | 2.80p | 34 | £0.95 |
| Jul 17, 2024 | 16:15:39 | 2.80p | 40 | £1.12 |
| Jul 17, 2024 | 16:15:39 | 3.00p | 86 | £2.58 |
| Jul 17, 2024 | 14:53:32 | 2.90p | 40,000 | £1,160.00 |
| Jul 17, 2024 | 13:59:12 | 3.00p | 2,557 | £76.71 |
| Jul 17, 2024 | 12:19:29 | 2.88p | 48,212 | £1,388.51 |
| Jul 17, 2024 | 12:01:26 | 2.98p | 36,000 | £1,072.51 |
| Jul 17, 2024 | 09:42:20 | 2.85p | 79,960 | £2,278.86 |
| Jul 17, 2024 | 08:47:59 | 2.92p | 51,321 | £1,496.01 |
| Jul 16, 2024 | 14:02:44 | 2.93p | 34,051 | £995.99 |
| Jul 16, 2024 | 08:08:10 | 2.90p | 17,109 | £495.99 |
| Jul 16, 2024 | 08:05:59 | 2.85p | 73,846 | £2,104.61 |
| Jul 15, 2024 | 11:45:28 | 2.85p | 13,746 | £391.76 |
| Jul 15, 2024 | 11:03:02 | 3.00p | 128 | £3.84 |
| Jul 15, 2024 | 11:02:49 | 2.83p | 192,616 | £5,456.81 |
| Jul 12, 2024 | 08:57:16 | 2.93p | 50,000 | £1,465.00 |
| Jul 12, 2024 | 08:49:02 | 2.90p | 75,000 | £2,175.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.