1. Share Prices

  2. Huddled Group PLC (HUD)

1.85p+0.00 (+0.00%)17 Dec 2025, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Huddled Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202512:50:411.85p42,837£792.48
Dec 16, 202516:27:161.80p27,755£500.01
Dec 16, 202516:15:521.82p110,133£2,000.02
Dec 16, 202509:41:111.85p9,625£178.06
Dec 12, 202513:54:571.82p41,428£752.33
Dec 12, 202512:05:391.80p1,109,262£19,999.99
Dec 12, 202512:05:231.80p1,111,112£20,000.02
Dec 12, 202511:48:261.80p1,000,111£18,002.00
Dec 11, 202508:05:001.87p16,779£313.60
Dec 10, 202515:43:061.87p500,000£9,350.00
Dec 10, 202515:44:211.90p100£1.90
Dec 10, 202514:01:071.80p20,000£360.30
Dec 10, 202510:21:531.81p102,409£1,853.60
Dec 10, 202510:19:001.81p143,919£2,604.93
Dec 10, 202508:03:481.87p10£0.19
Dec 9, 202515:24:591.81p238,000£4,307.80
Dec 9, 202513:25:511.80p681,362£12,264.52
Dec 9, 202512:48:531.88p5,346£100.50
Dec 9, 202509:25:221.90p5£0.09
Dec 9, 202508:00:192.00p99£1.98
Dec 9, 202508:00:191.80p285£5.13
Dec 9, 202508:00:081.80p138,186£2,487.35
Dec 8, 202513:32:281.90p52£0.99
Dec 8, 202511:37:461.88p105,877£1,990.49
Dec 8, 202510:26:001.83p150,000£2,737.50
Dec 8, 202510:05:121.90p1,052£19.99
Dec 8, 202508:09:271.96p24,901£488.03
Dec 5, 202514:42:071.84p3,453£63.38
Dec 5, 202510:00:141.98p125,000£2,475.00
Dec 5, 202508:02:022.00p560£11.20
Dec 4, 202510:01:171.98p250,000£4,950.00
Dec 4, 202508:36:301.98p2,500£49.50
Dec 4, 202508:36:092.00p5£0.10
Dec 4, 202508:28:302.00p12,821£256.42
Dec 4, 202508:28:302.00p689£13.78
Dec 4, 202508:03:581.80p420£7.58
Dec 4, 202508:00:082.00p50,000£1,000.00
Dec 3, 202509:08:471.91p100,000£1,910.00
Dec 2, 202514:58:332.03p25,000£507.50
Dec 2, 202512:27:442.03p34,482£699.98
Dec 2, 202511:49:351.91p25,000£477.50
Dec 2, 202509:53:332.10p47£0.99
Dec 2, 202509:53:331.80p99£1.78
Dec 2, 202509:53:331.80p230£4.14
Dec 2, 202509:53:071.97p100,000£1,966.00
Dec 1, 202515:49:311.97p127,465£2,505.96
Dec 1, 202512:45:182.04p122,549£2,500.00
Dec 1, 202511:41:442.09p478,583£9,999.99
Dec 1, 202511:25:362.08p481,927£9,999.99
Dec 1, 202510:36:101.80p322£5.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.606.90
Ssp Group PLC198.624.65
Rtw Biotech Opportunities LTD2.134.56
Integrafin Holdings PLC354.004.73
International Personal Finance PLC216.504.59
Phoenix Group Holdings PLC719.003.30

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC218.20-6.83
Dcc PLC4,902.00-3.98
Hunting PLC373.50-4.23
Bunzl PLC2,174.00-2.07
AJ Bell PLC446.92-2.25
Oxford Biomedica PLC584.00-2.99