2.85p+0.00 (+0.00%)20 Feb 2024, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Huddled Group PLC Trades

DateTimePriceQuantityValue
Feb 20, 202413:34:112.86p13,216£377.98
Feb 20, 202413:11:132.80p1,158£32.42
Feb 19, 202416:30:322.80p50,000£1,400.00
Feb 19, 202416:11:512.80p5,000£140.00
Feb 19, 202414:00:212.88p26,262£756.35
Feb 19, 202413:11:483.00p211£6.33
Feb 19, 202413:11:482.80p176£4.93
Feb 19, 202409:36:532.80p19,688£551.26
Feb 19, 202409:25:292.95p271£7.99
Feb 16, 202413:28:002.95p12,500£368.75
Feb 16, 202412:23:552.80p6,020£168.56
Feb 16, 202412:03:552.95p421£12.42
Feb 15, 202416:35:102.80p70,000£1,960.00
Feb 15, 202411:00:572.80p11,025£308.70
Feb 15, 202410:02:392.80p1,845£51.66
Feb 14, 202415:58:012.80p1,838£51.46
Feb 14, 202414:47:453.00p2,500£75.00
Feb 14, 202411:11:202.80p1,400£39.20
Feb 14, 202410:54:232.80p1,500£42.03
Feb 14, 202408:20:042.80p21,000£588.00
Feb 14, 202408:02:352.80p7,640£214.07
Feb 14, 202408:01:172.80p4,389£122.98
Feb 14, 202408:00:232.80p26,501£742.03
Feb 13, 202416:35:112.80p100,000£2,800.00
Feb 13, 202415:38:532.80p20£0.56
Feb 13, 202414:02:302.80p35,000£980.00
Feb 13, 202414:00:172.80p180£5.04
Feb 13, 202413:05:313.00p100£3.00
Feb 13, 202411:25:312.80p1,400£39.23
Feb 13, 202410:44:322.80p50,000£1,401.00
Feb 13, 202410:06:302.85p30,801£877.83
Feb 13, 202409:58:032.85p30,000£855.00
Feb 13, 202409:50:432.80p500£14.00
Feb 13, 202408:52:342.90p30,000£870.00
Feb 13, 202408:52:282.90p30,000£870.00
Feb 12, 202413:13:303.00p33£0.99
Feb 12, 202410:04:472.90p4,680£135.72
Feb 12, 202408:07:402.90p14,480£419.92
Feb 12, 202408:07:212.90p1,000£29.00
Feb 9, 202416:02:152.91p50,000£1,452.50
Feb 9, 202415:55:452.91p14,000£406.70
Feb 9, 202415:53:432.90p22,449£651.25
Feb 9, 202415:29:463.00p30,000£900.00
Feb 9, 202415:29:393.00p30,000£900.00
Feb 9, 202415:29:303.00p30,000£900.00
Feb 9, 202415:27:543.00p16,000£480.00
Feb 9, 202412:47:073.00p31,220£936.60
Feb 9, 202409:08:163.00p579£17.37
Feb 9, 202408:05:543.00p15,379£461.37
Feb 8, 202411:13:423.00p31£0.93