1. Share Prices

  2. Helios Underwriting PLC (HUW)

206.00p+0.00 (+0.00%)12 Dec 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Underwriting PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025221.00p224.00p211.64p218.00p69,500
Nov 5, 2025221.00p224.00p216.00p221.00p260,618
Nov 4, 2025220.50p224.00p218.10p221.00p1,047,696
Nov 3, 2025219.00p223.40p219.96p222.00p11,793
Oct 31, 2025218.00p220.00p217.04p219.00p8,857
Oct 30, 2025218.00p219.30p219.30p218.00p2,000
Oct 29, 2025218.00p219.50p217.88p218.00p15,022
Oct 28, 2025220.00p220.00p216.09p220.00p7,730
Oct 27, 2025220.00p219.00p216.95p220.00p5,938
Oct 24, 2025220.00p219.87p218.00p220.00p6,291
Oct 23, 2025220.00p218.00p216.00p220.00p46
Oct 22, 2025220.00p220.00p218.00p220.00p9,348
Oct 21, 2025216.88p224.00p216.88p220.00p11,970
Oct 20, 2025224.00p224.00p219.07p220.00p12,727
Oct 17, 2025220.00p224.00p216.80p220.00p16,435
Oct 16, 2025221.00p220.45p218.60p220.00p12,626
Oct 15, 2025220.00p221.25p216.82p221.00p27,032
Oct 14, 2025220.00p221.90p216.00p220.00p23,579
Oct 13, 2025220.00p223.82p216.25p220.00p9,201
Oct 10, 2025223.00p223.00p218.00p223.00p51,636
Oct 9, 2025223.00p223.00p218.00p223.00p7,334
Oct 8, 2025220.00p220.00p218.00p219.22p55,374
Oct 7, 2025223.25p223.44p218.00p220.00p91,486
Oct 6, 2025218.00p223.50p216.30p224.00p60,387
Oct 3, 2025214.00p218.49p212.40p218.00p35,859
Oct 2, 2025218.00p218.80p212.00p214.00p176,534
Oct 1, 2025226.00p227.82p216.60p218.00p70,110
Sep 30, 2025224.00p227.91p221.50p226.00p63,474
Sep 29, 2025216.00p228.00p216.17p224.00p139,369
Sep 25, 2025205.00p207.85p202.00p204.00p18,293
Sep 24, 2025206.00p208.00p202.56p205.00p15,762
Sep 23, 2025206.00p210.00p204.77p210.00p11,926
Sep 22, 2025206.00p209.90p202.00p206.00p12,599
Sep 19, 2025206.00p209.00p206.00p206.00p7,000
Sep 18, 2025206.00p209.00p206.00p206.00p2,378
Sep 17, 2025204.00p208.40p204.11p206.00p32,350
Sep 16, 2025204.00p203.94p202.00p204.00p64,923
Sep 15, 2025204.00p205.91p200.00p204.00p32,141
Sep 12, 2025204.00p205.91p202.00p204.00p18,184
Sep 11, 2025204.00p205.91p202.00p204.00p12,474
Sep 10, 2025204.00p204.00p198.00p204.00p27,122
Sep 9, 2025204.00p205.91p202.00p204.00p2,706
Sep 8, 2025202.00p205.00p200.00p204.00p79,858
Sep 5, 2025209.00p215.30p200.00p202.00p97,634
Sep 4, 2025209.00p214.25p205.00p209.00p4,062
Sep 3, 2025215.00p212.00p210.00p209.00p10,227
Sep 2, 2025215.00p230.00p210.00p230.00p11,481
Sep 1, 2025215.00p219.00p210.00p215.00p9,597
Aug 29, 2025215.00p220.00p211.00p215.00p201,689
Aug 28, 2025215.00p217.00p210.22p215.00p13,842
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.