Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ibstock Historic Prices

Date Open High Low Close Volume
Sep 13, 2019 222.40 231.40 221.60 231.40 801,470
Sep 12, 2019 222.60 223.20 218.60 222.40 737,937
Sep 11, 2019 220.20 222.40 218.40 222.00 584,306
Sep 10, 2019 217.00 219.20 216.63 217.00 547,766
Sep 9, 2019 219.00 219.65 215.80 217.20 450,917
More Ibstock Historic Prices >
Intraday
Historic - 1 year
Advanced Ibstock Charts >

Ibstock Information

Name Ibstock Epic IBST
ISIN GB00BYXJC278 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 2,000 Prev Close 231.40
Shares in Issue (m) 409.24 Market Cap (£m) 910.15
PE Ratio 11.71 Div per Share (p) 9.50
Div Yield 0.00 Div Cover 1.96
EPS 19.00 EPS Growth (%) 4.97
PEG 2.36 DPS Growth (%) 4.40
ROCE 15.25 Net Gearing 31.53
Quick Ratio 0.92 Current Ratio 1.60

Ibstock Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep JP Morgan Cazenove Overweight 231.40 293.00 - Reiterates
20 Aug Peel Hunt Add 231.40 280.00 - Retains
06 Aug Berenberg Buy 231.40 310.00 300.00 Reiterates
05 Aug UBS Buy 231.40 270.00 260.00 Upgrades
31 Jul Peel Hunt Add 231.40 280.00 - Retains
More Ibstock Broker Views >

Ibstock Director Deals

Date Director Type Volume / Price Trade Value
20 Aug 2019 Claire Hawkings Buy 10,000 @ 213.00p £21,300.00
09 Aug 2018 Tracey Graham Buy 10,000 @ 246.74p £24,674.00
09 Aug 2018 Louis Eperjesi Buy 20,000 @ 246.51p £49,302.00
11 Aug 2017 Justin Read Buy 7,500 @ 227.23p £17,041.95
10 Aug 2017 Wayne Sheppard Sell 2,500,000 @ 241.00p £6,025,000.00
More Ibstock Director Deals >

Ibstock News