| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 3, 2020 | 155.60 | 161.40 | 155.113 | 158.40 | 1,150,794 |
| Jul 31, 2020 | 167.60 | 167.60 | 158.90 | 158.90 | 1,288,430 |
| Jul 30, 2020 | 166.336 | 166.336 | 160.701 | 164.60 | 1,099,659 |
| Jul 29, 2020 | 165.70 | 167.85 | 162.825 | 164.30 | 580,070 |
| Jul 28, 2020 | 167.80 | 171.30 | 164.646 | 166.50 | 691,225 |
| Name | Ibstock | Epic | IBST |
|---|---|---|---|
| ISIN | GB00BYXJC278 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 2,000 | Prev Close | 162.80 |
| Shares in Issue (m) | 409.56 | Market Cap (£m) | 648.74 |
| PE Ratio | 9.78 | Div per Share (p) | 9.70 |
| Div Yield | 2.02 | Div Cover | 5.06 |
| EPS | 16.20 | EPS Growth (%) | -14.74 |
| PEG | -0.66 | DPS Growth (%) | 2.11 |
| ROCE | 12.26 | Net Gearing | 37.26 |
| Quick Ratio | 0.77 | Current Ratio | 1.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | Peel Hunt | Buy | 162.80 | 255.00 | - | Retains |
| 28 Jul | Deutsche Bank | Buy | 162.80 | 289.00 | 183.00 | Reiterates |
| 21 Jul | Jefferies International | Hold | 162.80 | 212.00 | 185.00 | Reiterates |
| 15 Jul | JP Morgan Cazenove | Neutral | 162.80 | 200.00 | 190.00 | Retains |
| 08 Jun | Berenberg | Buy | 162.80 | 200.00 | 225.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/03/20 | BUY | Joe Hudson | CEO | 9,247 @ 222.00p | £20,528.00 |
| 04/03/20 | BUY | Chris McLeish | FD | 30,311 @ 246.16p | £74,614.00 |
| 20/08/19 | BUY | Claire Hawkings | NED | 10,000 @ 213.01p | £21,301.00 |
| 09/08/18 | BUY | Louis Eperjesi | NED | 20,000 @ 246.51p | £49,302.00 |
| 09/08/18 | BUY | Tracey Graham | NED | 10,000 @ 246.74p | £24,674.00 |
You can opt out at any time.
