214.00p-2.20 (-1.02%)30 Jul 2021, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price213.80pHigh Price216.20p
Ask Price214.40pLow Price211.20p
Open Price211.20pSpread0.28%
Prev Close216.20pVolume861,662

Ibstock PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 2021214.80217.00212.40216.20713,281
Jul 28, 2021213.20215.40210.00214.20448,089
Jul 27, 2021215.20215.20211.00212.20455,855
Jul 26, 2021216.00217.80214.20214.80393,147
Jul 23, 2021219.60219.60216.00217.20403,636
More Ibstock PLC Historic Prices >

Ibstock PLC Information

NameIbstock PLCEpicIBST
ISINGB00BYXJC278CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS2,000Prev Close216.20p
Shares in Issue409.58 mMarket Cap£876.50 m
PE Ratio10.438413Div per Share£0.00
Div Yield0.74Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.042478Quick Ratio0.80051
Current Ratio1.459341

Ibstock PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/11/20BUYChris McLeishFD20,240 @ £1.47£29,838.00
11/03/20BUYJoe HudsonCEO9,247 @ £2.22£20,528.00
04/03/20BUYChris McLeishFD30,311 @ £2.46£74,614.00
20/08/19BUYClaire HawkingsNED10,000 @ £2.13£21,301.00
09/08/18BUYLouis EperjesiNED20,000 @ £2.47£49,302.00
More Ibstock PLC Director Deals >

Ibstock PLC News