Ibstock (IBST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ibstock Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 186.00 186.60 181.29 184.70 442,386
Dec 2, 2016 178.60 183.10 178.60 182.00 447,823
Dec 1, 2016 186.60 186.60 181.70 183.00 1,112,921
Nov 30, 2016 180.70 185.00 179.90 185.00 898,096
Nov 29, 2016 181.80 186.40 181.80 182.60 423,896
More Ibstock Historic Prices >
Intraday
Historic - 1 year
Advanced Ibstock Charts >

Ibstock Share Information

Company Name Ibstock Epic IBST
ISIN GB00BYXJC278 Index FTSE 250
EMS 5,000 Prev Close 184.00
Shares in Issue (m) 406.26 Market Cap (£m) 750.36
PE Ratio 0.00 Div per Share (p) 4.40
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 16.50 Net Gearing 45.03
Quick Ratio 1.17 Current Ratio 2.05

Ibstock Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Jefferies International Buy 184.00 190.00 230.00 Reiterates
03 Nov Deutsche Bank Buy 184.00 - - Reiterates
03 Nov Barclays Capital Overweight 184.00 190.00 190.00 Reiterates
01 Nov Jefferies International Buy 184.00 190.00 190.00 Reiterates
31 Oct Barclays Capital Overweight 184.00 - 190.00 Reiterates
More Ibstock Broker Views >

Ibstock Director Deals

Date Director Type Volume / Price Trade Value
28 Oct 2015 Jamie Pike Buy 26,000 @ 192.50p £50,050.00
More Ibstock Director Deals >

Ibstock News