Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ibstock Historic Prices

Date Open High Low Close Volume
Jun 5, 2020 198.10 210.60 198.10 209.00 1,719,081
Jun 4, 2020 202.00 204.80 198.904 202.40 1,935,380
Jun 3, 2020 196.90 203.139 195.576 202.00 3,364,940
Jun 2, 2020 185.90 201.40 185.683 200.60 3,905,386
Jun 1, 2020 186.20 191.29 181.80 185.10 2,238,631
More Ibstock Historic Prices >
Intraday
Historic - 1 year
Advanced Ibstock Charts >

Ibstock Information

Name Ibstock Epic IBST
ISIN GB00BYXJC278 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 2,000 Prev Close 209.00
Shares in Issue (m) 409.56 Market Cap (£m) 828.95
PE Ratio 12.49 Div per Share (p) 9.70
Div Yield 1.58 Div Cover 5.06
EPS 16.20 EPS Growth (%) -14.74
PEG -0.85 DPS Growth (%) 2.11
ROCE 12.26 Net Gearing 37.26
Quick Ratio 0.77 Current Ratio 1.60

Ibstock Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun JP Morgan Cazenove Neutral 209.00 200.00 - Downgrades
03 Jun Peel Hunt Buy 209.00 255.00 - Retains
02 Jun JP Morgan Cazenove Overweight 209.00 200.00 - Reiterates
07 May Jefferies International Hold 209.00 194.00 212.00 Downgrades
17 Apr UBS Buy 209.00 270.00 210.00 Upgrades
More Ibstock Broker Views >

Ibstock Director Deals

Date Director Type Volume / Price Trade Value
11 Mar 2020 Joe Hudson Buy 9,247 @ 222.00p £20,528.34
04 Mar 2020 Chris McLeish Buy 30,311 @ 246.16p £74,613.56
20 Aug 2019 Claire Hawkings Buy 10,000 @ 213.00p £21,300.00
09 Aug 2018 Tracey Graham Buy 10,000 @ 246.74p £24,674.00
09 Aug 2018 Louis Eperjesi Buy 20,000 @ 246.51p £49,302.00
More Ibstock Director Deals >

Ibstock News