| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 249.40 | 252.30 | 241.80 | 242.00 | 1,200,028 |
| Mar 21, 2019 | 255.80 | 255.80 | 247.53 | 248.80 | 1,240,151 |
| Mar 20, 2019 | 258.60 | 258.60 | 253.80 | 254.60 | 641,992 |
| Mar 19, 2019 | 258.40 | 260.20 | 257.20 | 257.80 | 547,576 |
| Mar 18, 2019 | 257.80 | 260.60 | 257.40 | 258.40 | 566,979 |
| Name | Ibstock | Epic | IBST |
|---|---|---|---|
| ISIN | GB00BYXJC278 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 2,000 | Prev Close | 242.00 |
| Shares in Issue (m) | 408.60 | Market Cap (£m) | 1,021.49 |
| PE Ratio | 13.16 | Div per Share (p) | 9.50 |
| Div Yield | 0.00 | Div Cover | 2.00 |
| EPS | 19.00 | EPS Growth (%) | 4.97 |
| PEG | 2.65 | DPS Growth (%) | 4.40 |
| ROCE | 15.25 | Net Gearing | 31.53 |
| Quick Ratio | 0.92 | Current Ratio | 1.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Mar | Berenberg | Buy | 242.00 | 290.00 | 310.00 | Reiterates |
| 06 Mar | JP Morgan Cazenove | Overweight | 242.00 | 295.00 | 300.00 | Reiterates |
| 06 Mar | UBS | Neutral | 242.00 | 270.00 | - | Downgrades |
| 05 Mar | Peel Hunt | Add | 242.00 | 255.00 | 280.00 | Retains |
| 28 Jan | Berenberg | Buy | 242.00 | 310.00 | 290.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2018 | Tracey Graham | Buy | 10,000 @ 246.74p | £24,674.00 |
| 09 Aug 2018 | Louis Eperjesi | Buy | 20,000 @ 246.51p | £49,302.00 |
| 11 Aug 2017 | Justin Read | Buy | 7,500 @ 227.23p | £17,041.95 |
| 10 Aug 2017 | Wayne Sheppard | Sell | 2,500,000 @ 241.00p | £6,025,000.00 |
| 10 Aug 2017 | Kevin Sims | Sell | 2,000,000 @ 241.00p | £4,820,000.00 |
