Shares Magazine
225.54p+0.94 (+0.42%)04 Mar 2021, 09:58
Share Price
Set up a new alert »| Bid Price | 225.20p | High Price | 227.60p |
|---|---|---|---|
| Ask Price | 225.60p | Low Price | 222.20p |
| Open Price | 227.60p | Spread | 0.18% |
| Prev Close | 224.60p | Volume | 185,068 |
Ibstock PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 3, 2021 | 222.40 | 227.14 | 221.80 | 224.60 | 1,450,521 |
| Mar 2, 2021 | 219.20 | 223.19 | 218.60 | 220.40 | 2,598,344 |
| Mar 1, 2021 | 218.40 | 220.00 | 216.00 | 220.00 | 994,385 |
| Feb 26, 2021 | 214.20 | 217.00 | 213.20 | 213.40 | 5,254,870 |
| Feb 25, 2021 | 222.00 | 222.40 | 217.30 | 218.80 | 868,118 |
Ibstock PLC Information
| Name | Ibstock PLC | Epic | IBST |
|---|---|---|---|
| ISIN | GB00BYXJC278 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 2,000 | Prev Close | 224.60p |
| Shares in Issue (m) | 409.56 m | Market Cap | £922.53 m |
| PE Ratio | 10.438413 | Div per Share | £0.00 |
| Div Yield | 2.08 | Div Cover | n/a |
| EPS | -£0.12 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.0211 |
| ROCE | -0.082837 | Quick Ratio | 0.821357 |
| Current Ratio | 1.612545 | ||
Ibstock PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Ibstock PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 896.50 | 3.59 |
| Computacenter PLC | 2,204.00 | 4.16 |
| Rathbone Brothers PLC | 1,632.00 | 3.42 |
| Vistry Group PLC | 942.00 | 3.40 |
| Rank Group PLC | 185.60 | 3.11 |
| Sage Group PLC | 595.20 | 2.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 1,074.77 | -7.51 |
| Edinburgh Worldwide Investment Trust PLC | 338.80 | -7.43 |
| Baillie Gifford Us Growth Trust PLC | 312.00 | -6.87 |
| Rio Tinto PLC | 5,993.00 | -6.87 |
| Vesuvius PLC | 520.00 | -5.63 |
| Bhp Group PLC | 2,231.50 | -5.20 |
