| Bid Price | 213.80p | High Price | 216.20p |
|---|
| Ask Price | 214.40p | Low Price | 211.20p |
|---|
| Open Price | 211.20p | Spread | 0.28% |
|---|
| Prev Close | 216.20p | Volume | 861,662 |
|---|
Ibstock PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 29, 2021 | 214.80 | 217.00 | 212.40 | 216.20 | 713,281 |
| Jul 28, 2021 | 213.20 | 215.40 | 210.00 | 214.20 | 448,089 |
| Jul 27, 2021 | 215.20 | 215.20 | 211.00 | 212.20 | 455,855 |
| Jul 26, 2021 | 216.00 | 217.80 | 214.20 | 214.80 | 393,147 |
| Jul 23, 2021 | 219.60 | 219.60 | 216.00 | 217.20 | 403,636 |
Ibstock PLC Information
| Name | Ibstock PLC | Epic | IBST |
|---|
| ISIN | GB00BYXJC278 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 2,000 | Prev Close | 216.20p |
|---|
| Shares in Issue | 409.58 m | Market Cap | £876.50 m |
|---|
| PE Ratio | 10.438413 | Div per Share | £0.00 |
|---|
| Div Yield | 0.74 | Div Cover | n/a |
|---|
| EPS | £0.05 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.042478 | Quick Ratio | 0.80051 |
|---|
| Current Ratio | 1.459341 |
|---|
Ibstock PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/11/20 | BUY | Chris McLeish | FD | 20,240 @ £1.47 | £29,838.00 |
| 11/03/20 | BUY | Joe Hudson | CEO | 9,247 @ £2.22 | £20,528.00 |
| 04/03/20 | BUY | Chris McLeish | FD | 30,311 @ £2.46 | £74,614.00 |
| 20/08/19 | BUY | Claire Hawkings | NED | 10,000 @ £2.13 | £21,301.00 |
| 09/08/18 | BUY | Louis Eperjesi | NED | 20,000 @ £2.47 | £49,302.00 |
Ibstock PLC News
