220.00p+6.60 (+3.09%)01 Mar 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price219.60pHigh Price220.00p
Ask Price219.80pLow Price216.00p
Open Price218.40pSpread0.09%
Prev Close213.40pVolume994,385

Ibstock PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021214.20217.00213.20213.405,254,870
Feb 25, 2021222.00222.40217.30218.80868,118
Feb 24, 2021215.00220.47214.80219.201,078,742
Feb 23, 2021213.40217.00212.40215.403,605,464
More Ibstock PLC Historic Prices >

Ibstock PLC Information

NameIbstock PLCEpicIBST
ISINGB00BYXJC278CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS2,000Prev Close213.40p
Shares in Issue (m)409.56 mMarket Cap£901.03 m
PE Ratio10.438413Div per Share£0.00
Div Yield2.08Div Covern/a
EPS-£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0211
ROCE-0.082837Quick Ratio0.821357
Current Ratio1.612545

Ibstock PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Ibstock PLC Director Deals >

Ibstock PLC News