135.71p+0.51 (+0.38%)29 Nov 2023, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price135.30pHigh Price136.80p
Ask Price136.40pLow Price135.00p
Open Price135.00pSpread0.81%
Prev Close135.20pVolume1,129

Ibstock PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 2023137.20138.10134.78135.20316,715
Nov 27, 2023136.30138.80135.23136.10213,157
Nov 24, 2023136.30139.20135.60137.30668,911
Nov 23, 2023136.00137.50135.40136.80312,306
Nov 22, 2023135.00137.40135.00136.40381,936
More Ibstock PLC Historic Prices >

Ibstock PLC Information

NameIbstock PLCIndexFTSE 250
ISINGB00BYXJC278EpicIBST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBuilding MaterialsSectorBasic Materials
EMS15,000Trading StatusRegular Trading
Shares in Issue392.84 mPrev Close135.20p
PE Ratio9.107468Market Cap£533.14 m
Div Yield5.62Div per Share£0.06
EPS£0.06Div Cover1.0364
PEGn/aEPS Growth (%)0.00
ROCE0.042988DPS Growth (%)1.0244
Current Ratio1.620832Quick Ratio0.761954

Ibstock PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/08/23TINChris McLeishFD101,416 @ £0.00£0.00
25/08/23TOUTChris McLeishFD101,416 @ £0.00£0.00
15/08/23SEXRChris McLeishFD90,364 @ £1.54£139,341.00
15/08/23EXRChris McLeishFD101,416 @ £0.00£0.00
02/05/23BUYNicola BruceNED5,939 @ £1.68£9,999.00
More Ibstock PLC Director Deals >

Ibstock PLC News