Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ibstock Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 249.40 252.30 241.80 242.00 1,200,028
Mar 21, 2019 255.80 255.80 247.53 248.80 1,240,151
Mar 20, 2019 258.60 258.60 253.80 254.60 641,992
Mar 19, 2019 258.40 260.20 257.20 257.80 547,576
Mar 18, 2019 257.80 260.60 257.40 258.40 566,979
More Ibstock Historic Prices >
Intraday
Historic - 1 year
Advanced Ibstock Charts >

Ibstock Information

Name Ibstock Epic IBST
ISIN GB00BYXJC278 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 2,000 Prev Close 242.00
Shares in Issue (m) 408.60 Market Cap (£m) 1,021.49
PE Ratio 13.16 Div per Share (p) 9.50
Div Yield 0.00 Div Cover 2.00
EPS 19.00 EPS Growth (%) 4.97
PEG 2.65 DPS Growth (%) 4.40
ROCE 15.25 Net Gearing 31.53
Quick Ratio 0.92 Current Ratio 1.60

Ibstock Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Berenberg Buy 242.00 290.00 310.00 Reiterates
06 Mar JP Morgan Cazenove Overweight 242.00 295.00 300.00 Reiterates
06 Mar UBS Neutral 242.00 270.00 - Downgrades
05 Mar Peel Hunt Add 242.00 255.00 280.00 Retains
28 Jan Berenberg Buy 242.00 310.00 290.00 Reiterates
More Ibstock Broker Views >

Ibstock Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2018 Tracey Graham Buy 10,000 @ 246.74p £24,674.00
09 Aug 2018 Louis Eperjesi Buy 20,000 @ 246.51p £49,302.00
11 Aug 2017 Justin Read Buy 7,500 @ 227.23p £17,041.95
10 Aug 2017 Wayne Sheppard Sell 2,500,000 @ 241.00p £6,025,000.00
10 Aug 2017 Kevin Sims Sell 2,000,000 @ 241.00p £4,820,000.00
More Ibstock Director Deals >

Ibstock News