Shares Magazine
147.60p+0.60 (+0.41%)26 Apr 2024, 18:52
Share Price
Set up a new alert »| Bid Price | 149.00p | High Price | 150.20p |
|---|---|---|---|
| Ask Price | 149.60p | Low Price | 145.00p |
| Open Price | 145.00p | Spread | 0.40% |
| Prev Close | 147.00p | Volume | 583,365 |
Ibstock PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 145.00 | 150.20 | 145.00 | 147.60 | 583,365 |
| Apr 25, 2024 | 148.00 | 150.20 | 146.00 | 147.00 | 1,029,624 |
| Apr 24, 2024 | 153.00 | 154.40 | 149.80 | 149.80 | 1,697,958 |
| Apr 23, 2024 | 145.80 | 153.20 | 145.80 | 153.00 | 477,961 |
| Apr 22, 2024 | 147.60 | 150.40 | 145.60 | 149.40 | 737,222 |
Ibstock PLC Information
| Name | Ibstock PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BYXJC278 | Epic | IBST |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 392.34 m | Prev Close | 147.00p |
| PE Ratio | 27.849057 | Market Cap | £579.09 m |
| Div Yield | 6.03 | Div per Share | £0.03 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.001615 | DPS Growth (%) | 0.0723 |
| Current Ratio | 1.501162 | Quick Ratio | 0.502217 |
Ibstock PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/08/23 | TIN | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 25/08/23 | TOUT | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 15/08/23 | SEXR | Chris McLeish | FD | 90,364 @ £1.54 | £139,341.00 |
| 15/08/23 | EXR | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 02/05/23 | BUY | Nicola Bruce | NED | 5,939 @ £1.68 | £9,999.00 |
Ibstock PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.