Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ibstock Historic Prices

Date Open High Low Close Volume
May 29, 2020 190.50 195.748 179.70 183.70 3,254,131
May 28, 2020 200.20 200.413 191.70 192.00 2,831,890
May 27, 2020 198.50 205.941 195.861 197.40 1,440,211
May 26, 2020 189.50 201.60 189.50 199.80 1,939,162
May 25, 2020 182.80 0.00 0.00 189.70 0
More Ibstock Historic Prices >
Intraday
Historic - 1 year
Advanced Ibstock Charts >

Ibstock Information

Name Ibstock Epic IBST
ISIN GB00BYXJC278 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 2,000 Prev Close 183.70
Shares in Issue (m) 409.26 Market Cap (£m) 785.78
PE Ratio 11.85 Div per Share (p) 9.70
Div Yield 1.67 Div Cover 5.06
EPS 16.20 EPS Growth (%) -14.74
PEG -0.80 DPS Growth (%) 2.11
ROCE 12.26 Net Gearing 37.26
Quick Ratio 0.77 Current Ratio 1.60

Ibstock Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 May Jefferies International Hold 183.70 194.00 212.00 Downgrades
17 Apr UBS Buy 183.70 270.00 210.00 Upgrades
08 Apr JP Morgan Cazenove Overweight 183.70 295.00 200.00 Reiterates
01 Apr Peel Hunt Add 183.70 275.00 - Retains
27 Mar Berenberg Buy 183.70 290.00 200.00 Reiterates
More Ibstock Broker Views >

Ibstock Director Deals

Date Director Type Volume / Price Trade Value
11 Mar 2020 Joe Hudson Buy 9,247 @ 222.00p £20,528.34
04 Mar 2020 Chris McLeish Buy 30,311 @ 246.16p £74,613.56
20 Aug 2019 Claire Hawkings Buy 10,000 @ 213.00p £21,300.00
09 Aug 2018 Tracey Graham Buy 10,000 @ 246.74p £24,674.00
09 Aug 2018 Louis Eperjesi Buy 20,000 @ 246.51p £49,302.00
More Ibstock Director Deals >

Ibstock News