225.54p+0.94 (+0.42%)04 Mar 2021, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price225.20pHigh Price227.60p
Ask Price225.60pLow Price222.20p
Open Price227.60pSpread0.18%
Prev Close224.60pVolume185,068

Ibstock PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 2021222.40227.14221.80224.601,450,521
Mar 2, 2021219.20223.19218.60220.402,598,344
Mar 1, 2021218.40220.00216.00220.00994,385
Feb 26, 2021214.20217.00213.20213.405,254,870
Feb 25, 2021222.00222.40217.30218.80868,118
More Ibstock PLC Historic Prices >

Ibstock PLC Information

NameIbstock PLCEpicIBST
ISINGB00BYXJC278CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryBuilding MaterialsSectorBasic Materials
EMS2,000Prev Close224.60p
Shares in Issue (m)409.56 mMarket Cap£922.53 m
PE Ratio10.438413Div per Share£0.00
Div Yield2.08Div Covern/a
EPS-£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0211
ROCE-0.082837Quick Ratio0.821357
Current Ratio1.612545

Ibstock PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Ibstock PLC Director Deals >

Ibstock PLC News