Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ibstock Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 246.60 247.20 244.80 246.00 571,643
Jun 13, 2019 242.60 246.20 239.83 246.20 1,369,006
Jun 12, 2019 239.40 239.40 236.80 239.20 648,567
Jun 11, 2019 242.60 242.60 238.00 239.00 684,399
Jun 10, 2019 242.80 242.80 237.60 240.00 369,519
More Ibstock Historic Prices >
Intraday
Historic - 1 year
Advanced Ibstock Charts >

Ibstock Information

Name Ibstock Epic IBST
ISIN GB00BYXJC278 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 2,000 Prev Close 246.00
Shares in Issue (m) 409.10 Market Cap (£m) 1,007.22
PE Ratio 12.96 Div per Share (p) 9.50
Div Yield 0.00 Div Cover 2.00
EPS 19.00 EPS Growth (%) 4.97
PEG 2.61 DPS Growth (%) 4.40
ROCE 15.25 Net Gearing 31.53
Quick Ratio 0.92 Current Ratio 1.60

Ibstock Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Peel Hunt Add 246.00 280.00 - Retains
23 May Peel Hunt Add 246.00 280.00 - Retains
16 May Numis Add 246.00 270.00 - Reiterates
13 Mar Berenberg Buy 246.00 290.00 310.00 Reiterates
06 Mar JP Morgan Cazenove Overweight 246.00 295.00 300.00 Reiterates
More Ibstock Broker Views >

Ibstock Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2018 Tracey Graham Buy 10,000 @ 246.74p £24,674.00
09 Aug 2018 Louis Eperjesi Buy 20,000 @ 246.51p £49,302.00
11 Aug 2017 Justin Read Buy 7,500 @ 227.23p £17,041.95
10 Aug 2017 Wayne Sheppard Sell 2,500,000 @ 241.00p £6,025,000.00
10 Aug 2017 Kevin Sims Sell 2,000,000 @ 241.00p £4,820,000.00
More Ibstock Director Deals >

Ibstock News