192.00p+4.00 (+2.13%)12 Jul 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price191.40pHigh Price192.00p
Ask Price192.00pLow Price185.20p
Open Price185.20pSpread0.31%
Prev Close188.00pVolume931,276

Ibstock PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024185.20192.00185.20192.00931,276
Jul 11, 2024185.00188.00182.75188.001,148,242
Jul 10, 2024176.60183.80176.60183.801,275,095
Jul 9, 2024185.40190.40179.40181.001,981,725
Jul 8, 2024181.00186.80179.20186.802,069,799
More Ibstock PLC Historic Prices >

Ibstock PLC Information

NameIbstock PLCIndexFTSE 250
ISINGB00BYXJC278EpicIBST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBuilding MaterialsSectorBasic Materials
EMS7,500Trading StatusClosed
Shares in Issue392.92 mPrev Close188.00p
PE Ratio36.226415Market Cap£754.41 m
Div Yield3.65Div per Share£0.03
EPS£-0.00Div CoverNaN
PEG0.6642EPS Growth (%)0.00
ROCE0.001615DPS Growth (%)0.0723
Current Ratio1.501162Quick Ratio0.502217

Ibstock PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/06/24EXRJoe HudsonCEO126,623 @ £0.00£0.00
12/06/24SEXRJoe HudsonCEO44,429 @ £1.56£69,318.00
12/06/24EXRJoe HudsonCEO94,293 @ £0.00£0.00
12/06/24SEXRJoe HudsonCEO59,662 @ £1.56£93,085.00
12/06/24EXRChris McLeishFD63,442 @ £0.00£0.00
More Ibstock PLC Director Deals >

Ibstock PLC News