Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ibstock Historic Prices

Date Open High Low Close Volume
Nov 19, 2019 255.60 259.40 251.00 252.00 549,997
Nov 18, 2019 257.60 260.00 256.84 258.60 713,305
Nov 15, 2019 255.80 258.20 252.40 258.20 563,378
Nov 14, 2019 255.60 256.00 253.00 253.40 274,085
Nov 13, 2019 254.00 256.00 251.00 255.80 411,278
More Ibstock Historic Prices >
Intraday
Historic - 1 year
Advanced Ibstock Charts >

Ibstock Information

Name Ibstock Epic IBST
ISIN GB00BYXJC278 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 2,000 Prev Close 252.00
Shares in Issue (m) 409.26 Market Cap (£m) 1,058.34
PE Ratio 13.61 Div per Share (p) 9.50
Div Yield 3.75 Div Cover 1.96
EPS 19.00 EPS Growth (%) 4.97
PEG 2.74 DPS Growth (%) 4.40
ROCE 15.25 Net Gearing 31.53
Quick Ratio 0.92 Current Ratio 1.60

Ibstock Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Nov Peel Hunt Add 252.00 280.00 - Retains
19 Oct Berenberg Buy 252.00 300.00 310.00 Reiterates
15 Oct Peel Hunt Add 252.00 280.00 - Retains
30 Sep Berenberg Buy 252.00 300.00 - Reiterates
19 Sep UBS Buy 252.00 260.00 - Reiterates
More Ibstock Broker Views >

Ibstock Director Deals

Date Director Type Volume / Price Trade Value
20 Aug 2019 Claire Hawkings Buy 10,000 @ 213.00p £21,300.00
09 Aug 2018 Tracey Graham Buy 10,000 @ 246.74p £24,674.00
09 Aug 2018 Louis Eperjesi Buy 20,000 @ 246.51p £49,302.00
11 Aug 2017 Justin Read Buy 7,500 @ 227.23p £17,041.95
10 Aug 2017 Wayne Sheppard Sell 2,500,000 @ 241.00p £6,025,000.00
More Ibstock Director Deals >

Ibstock News