Shares Magazine
135.71p+0.51 (+0.38%)29 Nov 2023, 08:09
Share Price
Set up a new alert »| Bid Price | 135.30p | High Price | 136.80p |
|---|---|---|---|
| Ask Price | 136.40p | Low Price | 135.00p |
| Open Price | 135.00p | Spread | 0.81% |
| Prev Close | 135.20p | Volume | 1,129 |
Ibstock PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 137.20 | 138.10 | 134.78 | 135.20 | 316,715 |
| Nov 27, 2023 | 136.30 | 138.80 | 135.23 | 136.10 | 213,157 |
| Nov 24, 2023 | 136.30 | 139.20 | 135.60 | 137.30 | 668,911 |
| Nov 23, 2023 | 136.00 | 137.50 | 135.40 | 136.80 | 312,306 |
| Nov 22, 2023 | 135.00 | 137.40 | 135.00 | 136.40 | 381,936 |
Ibstock PLC Information
| Name | Ibstock PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BYXJC278 | Epic | IBST |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 392.84 m | Prev Close | 135.20p |
| PE Ratio | 9.107468 | Market Cap | £533.14 m |
| Div Yield | 5.62 | Div per Share | £0.06 |
| EPS | £0.06 | Div Cover | 1.0364 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.042988 | DPS Growth (%) | 1.0244 |
| Current Ratio | 1.620832 | Quick Ratio | 0.761954 |
Ibstock PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/08/23 | TIN | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 25/08/23 | TOUT | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 15/08/23 | SEXR | Chris McLeish | FD | 90,364 @ £1.54 | £139,341.00 |
| 15/08/23 | EXR | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 02/05/23 | BUY | Nicola Bruce | NED | 5,939 @ £1.68 | £9,999.00 |
Ibstock PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 598.60 | 5.57 |
| Pets AT Home Group PLC | 304.80 | 3.74 |
| Fresnillo PLC | 579.60 | 3.69 |
| Ceres Power Holdings PLC | 189.90 | 3.66 |
| Sequoia Economic Infrastructure Income Fund Limited | 86.00 | 3.49 |
| Auction Technology Group PLC | 641.00 | 3.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Syncona Limited | 122.00 | -2.24 |
| Bodycote PLC | 552.50 | -2.21 |
| Aviva PLC | 416.50 | -1.91 |
| Standard Chartered PLC | 649.60 | -1.90 |
| Mitie Group PLC | 100.34 | -1.82 |
| Schroder Oriental Income Fund Limited | 236.50 | -1.66 |