| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2019 | 222.40 | 231.40 | 221.60 | 231.40 | 801,470 |
| Sep 12, 2019 | 222.60 | 223.20 | 218.60 | 222.40 | 737,937 |
| Sep 11, 2019 | 220.20 | 222.40 | 218.40 | 222.00 | 584,306 |
| Sep 10, 2019 | 217.00 | 219.20 | 216.63 | 217.00 | 547,766 |
| Sep 9, 2019 | 219.00 | 219.65 | 215.80 | 217.20 | 450,917 |
| Name | Ibstock | Epic | IBST |
|---|---|---|---|
| ISIN | GB00BYXJC278 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 2,000 | Prev Close | 231.40 |
| Shares in Issue (m) | 409.24 | Market Cap (£m) | 910.15 |
| PE Ratio | 11.71 | Div per Share (p) | 9.50 |
| Div Yield | 0.00 | Div Cover | 1.96 |
| EPS | 19.00 | EPS Growth (%) | 4.97 |
| PEG | 2.36 | DPS Growth (%) | 4.40 |
| ROCE | 15.25 | Net Gearing | 31.53 |
| Quick Ratio | 0.92 | Current Ratio | 1.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | JP Morgan Cazenove | Overweight | 231.40 | 293.00 | - | Reiterates |
| 20 Aug | Peel Hunt | Add | 231.40 | 280.00 | - | Retains |
| 06 Aug | Berenberg | Buy | 231.40 | 310.00 | 300.00 | Reiterates |
| 05 Aug | UBS | Buy | 231.40 | 270.00 | 260.00 | Upgrades |
| 31 Jul | Peel Hunt | Add | 231.40 | 280.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Aug 2019 | Claire Hawkings | Buy | 10,000 @ 213.00p | £21,300.00 |
| 09 Aug 2018 | Tracey Graham | Buy | 10,000 @ 246.74p | £24,674.00 |
| 09 Aug 2018 | Louis Eperjesi | Buy | 20,000 @ 246.51p | £49,302.00 |
| 11 Aug 2017 | Justin Read | Buy | 7,500 @ 227.23p | £17,041.95 |
| 10 Aug 2017 | Wayne Sheppard | Sell | 2,500,000 @ 241.00p | £6,025,000.00 |
