| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 5, 2020 | 198.10 | 210.60 | 198.10 | 209.00 | 1,719,081 |
| Jun 4, 2020 | 202.00 | 204.80 | 198.904 | 202.40 | 1,935,380 |
| Jun 3, 2020 | 196.90 | 203.139 | 195.576 | 202.00 | 3,364,940 |
| Jun 2, 2020 | 185.90 | 201.40 | 185.683 | 200.60 | 3,905,386 |
| Jun 1, 2020 | 186.20 | 191.29 | 181.80 | 185.10 | 2,238,631 |
| Name | Ibstock | Epic | IBST |
|---|---|---|---|
| ISIN | GB00BYXJC278 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 2,000 | Prev Close | 209.00 |
| Shares in Issue (m) | 409.56 | Market Cap (£m) | 828.95 |
| PE Ratio | 12.49 | Div per Share (p) | 9.70 |
| Div Yield | 1.58 | Div Cover | 5.06 |
| EPS | 16.20 | EPS Growth (%) | -14.74 |
| PEG | -0.85 | DPS Growth (%) | 2.11 |
| ROCE | 12.26 | Net Gearing | 37.26 |
| Quick Ratio | 0.77 | Current Ratio | 1.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jun | JP Morgan Cazenove | Neutral | 209.00 | 200.00 | - | Downgrades |
| 03 Jun | Peel Hunt | Buy | 209.00 | 255.00 | - | Retains |
| 02 Jun | JP Morgan Cazenove | Overweight | 209.00 | 200.00 | - | Reiterates |
| 07 May | Jefferies International | Hold | 209.00 | 194.00 | 212.00 | Downgrades |
| 17 Apr | UBS | Buy | 209.00 | 270.00 | 210.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Mar 2020 | Joe Hudson | Buy | 9,247 @ 222.00p | £20,528.34 |
| 04 Mar 2020 | Chris McLeish | Buy | 30,311 @ 246.16p | £74,613.56 |
| 20 Aug 2019 | Claire Hawkings | Buy | 10,000 @ 213.00p | £21,300.00 |
| 09 Aug 2018 | Tracey Graham | Buy | 10,000 @ 246.74p | £24,674.00 |
| 09 Aug 2018 | Louis Eperjesi | Buy | 20,000 @ 246.51p | £49,302.00 |
You can opt out at any time.
