Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ibstock Historic Prices

Date Open High Low Close Volume
Aug 3, 2020 155.60 161.40 155.113 158.40 1,150,794
Jul 31, 2020 167.60 167.60 158.90 158.90 1,288,430
Jul 30, 2020 166.336 166.336 160.701 164.60 1,099,659
Jul 29, 2020 165.70 167.85 162.825 164.30 580,070
Jul 28, 2020 167.80 171.30 164.646 166.50 691,225
More Ibstock Historic Prices >
Intraday
Historic - 1 year
Advanced Ibstock Charts >

Ibstock Information

Name Ibstock Epic IBST
ISIN GB00BYXJC278 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 2,000 Prev Close 162.80
Shares in Issue (m) 409.56 Market Cap (£m) 648.74
PE Ratio 9.78 Div per Share (p) 9.70
Div Yield 2.02 Div Cover 5.06
EPS 16.20 EPS Growth (%) -14.74
PEG -0.66 DPS Growth (%) 2.11
ROCE 12.26 Net Gearing 37.26
Quick Ratio 0.77 Current Ratio 1.60

Ibstock Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Peel Hunt Buy 162.80 255.00 - Retains
28 Jul Deutsche Bank Buy 162.80 289.00 183.00 Reiterates
21 Jul Jefferies International Hold 162.80 212.00 185.00 Reiterates
15 Jul JP Morgan Cazenove Neutral 162.80 200.00 190.00 Retains
08 Jun Berenberg Buy 162.80 200.00 225.00 Reiterates
More Ibstock Broker Views >

Ibstock Director Deals

Declared Type Director Pos. Volume / Price Value
11/03/20 BUY Joe Hudson CEO 9,247 @ 222.00p £20,528.00
04/03/20 BUY Chris McLeish FD 30,311 @ 246.16p £74,614.00
20/08/19 BUY Claire Hawkings NED 10,000 @ 213.01p £21,301.00
09/08/18 BUY Louis Eperjesi NED 20,000 @ 246.51p £49,302.00
09/08/18 BUY Tracey Graham NED 10,000 @ 246.74p £24,674.00
More Ibstock Director Deals >

Ibstock News