| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2019 | 255.60 | 259.40 | 251.00 | 252.00 | 549,997 |
| Nov 18, 2019 | 257.60 | 260.00 | 256.84 | 258.60 | 713,305 |
| Nov 15, 2019 | 255.80 | 258.20 | 252.40 | 258.20 | 563,378 |
| Nov 14, 2019 | 255.60 | 256.00 | 253.00 | 253.40 | 274,085 |
| Nov 13, 2019 | 254.00 | 256.00 | 251.00 | 255.80 | 411,278 |
| Name | Ibstock | Epic | IBST |
|---|---|---|---|
| ISIN | GB00BYXJC278 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 2,000 | Prev Close | 252.00 |
| Shares in Issue (m) | 409.26 | Market Cap (£m) | 1,058.34 |
| PE Ratio | 13.61 | Div per Share (p) | 9.50 |
| Div Yield | 3.75 | Div Cover | 1.96 |
| EPS | 19.00 | EPS Growth (%) | 4.97 |
| PEG | 2.74 | DPS Growth (%) | 4.40 |
| ROCE | 15.25 | Net Gearing | 31.53 |
| Quick Ratio | 0.92 | Current Ratio | 1.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Nov | Peel Hunt | Add | 252.00 | 280.00 | - | Retains |
| 19 Oct | Berenberg | Buy | 252.00 | 300.00 | 310.00 | Reiterates |
| 15 Oct | Peel Hunt | Add | 252.00 | 280.00 | - | Retains |
| 30 Sep | Berenberg | Buy | 252.00 | 300.00 | - | Reiterates |
| 19 Sep | UBS | Buy | 252.00 | 260.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Aug 2019 | Claire Hawkings | Buy | 10,000 @ 213.00p | £21,300.00 |
| 09 Aug 2018 | Tracey Graham | Buy | 10,000 @ 246.74p | £24,674.00 |
| 09 Aug 2018 | Louis Eperjesi | Buy | 20,000 @ 246.51p | £49,302.00 |
| 11 Aug 2017 | Justin Read | Buy | 7,500 @ 227.23p | £17,041.95 |
| 10 Aug 2017 | Wayne Sheppard | Sell | 2,500,000 @ 241.00p | £6,025,000.00 |
