179.90p-0.90 (-0.50%)17 May 2022, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price179.50pHigh Price182.58p
Ask Price180.10pLow Price177.90p
Open Price180.50pSpread0.33%
Prev Close180.80pVolume546,043

Ibstock PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2022186.60186.60180.00180.80421,225
May 13, 2022182.80183.02180.30181.90697,635
May 12, 2022178.10181.30176.60179.701,072,867
May 11, 2022178.00181.30175.11181.301,576,872
May 10, 2022175.10180.30174.90175.501,175,043
More Ibstock PLC Historic Prices >

Ibstock PLC Information

NameIbstock PLCEpicIBST
ISINGB00BYXJC278CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS10,000Prev Close180.80p
Shares in Issue409.29 mMarket Cap£736.32 m
PE Ratio23.474178Div per Share£0.03
Div Yield4.15Div Cover2.0000
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.044201Quick Ratio1.121914
Current Ratio1.806837

Ibstock PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/22BUYJoe HudsonCEO11,301 @ £1.77£19,999.00
23/12/21BUYPeju AdebajoNED9,960 @ £1.98£19,757.00
23/12/21BUYPeju AdebajoNED40 @ £1.98£79.00
02/11/20BUYChris McLeishFD20,240 @ £1.47£29,838.00
11/03/20BUYJoe HudsonCEO9,247 @ £2.22£20,528.00
More Ibstock PLC Director Deals >

Ibstock PLC News