International Biotechnology Trust (IBT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Biotechnology Trust Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 614.00 614.00 600.80 604.50 29,778
Sep 18, 2017 612.00 617.13 599.29 606.00 32,344
Sep 15, 2017 615.00 618.21 600.00 600.00 21,324
Sep 14, 2017 621.00 626.50 609.20 612.00 16,030
Sep 13, 2017 628.00 628.00 622.00 624.50 17,339
More International Biotechnology Trust Historic Prices >

International Biotechnology Trust Share Information

Company Name International Biotechnology Trust Epic IBT
ISIN GB0004559349 Index n/a
EMS 750 Prev Close 607.00
Shares in Issue (m) 37.55 Market Cap (£m) 226.98
PE Ratio -300.75 Div per Share (p) 0.00
Div Yield 3.81 Div Cover 0.00
EPS -2.01 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 265.45 Net Gearing 6.22
Quick Ratio 0.65 Current Ratio 0.65

International Biotechnology Trust Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2016 Jim Horsburgh Buy 5,000 @ 421.71p £21,085.50
25 Jan 2016 Caroline Gulliver Buy 2,500 @ 468.00p £11,700.00
27 Aug 2015 Veronique Bouchet Buy 2,500 @ 493.50p £12,337.50
17 Jul 2015 Caroline Gulliver Buy 2,500 @ 569.01p £14,225.25
28 Feb 2014 Jim Horsburgh Buy 5,000 @ 330.94p £16,547.00
More International Biotechnology Trust Director Deals >

International Biotechnology Trust News