Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

International Biotechnology Trust Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 664.00 666.00 656.00 662.00 49,877
Jul 17, 2018 664.90 668.00 658.25 661.00 41,975
Jul 16, 2018 664.20 666.40 658.00 661.00 99,943
Jul 13, 2018 667.30 669.88 656.00 660.00 126,740
Jul 12, 2018 666.00 666.00 644.00 656.00 119,569
More International Biotechnology Trust Historic Prices >

International Biotechnology Trust Information

Name International Biotechnology Trust Epic IBT
ISIN GB0004559349 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 500 Prev Close 662.00
Shares in Issue (m) 37.55 Market Cap (£m) 248.57
PE Ratio -130.57 Div per Share (p) 0.00
Div Yield 4.08 Div Cover 0.00
EPS -5.07 EPS Growth (%) 23.53
PEG -5.55 DPS Growth (%) n/a
ROCE 266.33 Net Gearing 7.18
Quick Ratio 0.15 Current Ratio 0.15

International Biotechnology Trust Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2016 Jim Horsburgh Buy 5,000 @ 421.71p £21,085.50
25 Jan 2016 Caroline Gulliver Buy 2,500 @ 468.00p £11,700.00
27 Aug 2015 Veronique Bouchet Buy 2,500 @ 493.50p £12,337.50
17 Jul 2015 Caroline Gulliver Buy 2,500 @ 569.01p £14,225.25
28 Feb 2014 Jim Horsburgh Buy 5,000 @ 330.94p £16,547.00
More International Biotechnology Trust Director Deals >

International Biotechnology Trust News