698.00p+0.00 (+0.00%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Biotechnology Trust PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:11698.00p9£62.82
Jul 22, 202416:19:36702.00p40£280.80
Jul 22, 202416:19:36702.00p51£358.02
Jul 22, 202416:19:35702.00p11£77.22
Jul 22, 202416:19:35702.00p17£119.34
Jul 22, 202416:17:15698.00p78£544.44
Jul 22, 202416:17:15702.00p500£3,510.00
Jul 22, 202416:17:15702.00p900£6,318.00
Jul 22, 202416:14:09703.53p1,677£11,798.20
Jul 22, 202416:04:30708.00p11£77.88
Jul 22, 202415:41:24704.00p250£1,760.00
Jul 22, 202415:36:24700.00p2£14.00
Jul 22, 202415:36:24700.00p199£1,393.00
Jul 22, 202415:36:24700.00p401£2,807.00
Jul 22, 202415:36:19700.00p500£3,500.00
Jul 22, 202415:36:03702.55p3,600£25,291.80
Jul 22, 202415:25:30703.52p1,896£13,338.82
Jul 22, 202415:16:38705.12p42£296.15
Jul 22, 202415:16:22704.63p704£4,960.59
Jul 22, 202415:01:58702.00p15,000£105,300.00
Jul 22, 202414:55:04705.50p105£740.78
Jul 22, 202414:43:52707.50p2,698£19,088.32
Jul 22, 202413:45:35705.84p421£2,971.57
Jul 22, 202413:36:16708.00p11£77.88
Jul 22, 202413:07:43708.96p45£319.03
Jul 22, 202412:52:39708.23p550£3,895.29
Jul 22, 202412:47:32703.54p1,000£7,035.42
Jul 22, 202412:36:38698.00p1£6.98
Jul 22, 202412:36:37700.00p1£7.00
Jul 22, 202412:36:28699.18p355£2,482.10
Jul 22, 202412:36:27704.00p1,429£10,060.16
Jul 22, 202412:32:11707.54p300£2,122.61
Jul 22, 202412:29:16707.58p200£1,415.16
Jul 22, 202412:06:44707.60p421£2,979.01
Jul 22, 202411:57:14704.00p1,012£7,124.48
Jul 22, 202411:56:51707.66p522£3,694.01
Jul 22, 202411:43:16708.24p425£3,010.02
Jul 22, 202411:36:49702.05p103£723.11
Jul 22, 202411:36:12702.05p1,804£12,664.95
Jul 22, 202411:28:17708.92p34£241.03
Jul 22, 202411:21:21702.05p1,000£7,020.48
Jul 22, 202411:00:42702.05p132£926.70
Jul 22, 202410:53:03702.03p1,149£8,066.35
Jul 22, 202410:44:48702.02p158£1,109.19
Jul 22, 202410:39:06708.98p34£241.05
Jul 22, 202410:30:46702.10p5,000£35,105.00
Jul 22, 202410:29:09709.06p500£3,545.28
Jul 22, 202410:15:51698.00p1£6.98
Jul 22, 202410:15:42716.00p11£78.76
Jul 22, 202409:56:21702.50p304£2,135.60