1. Share Prices

  2. International Biotechnology Trust PLC (IBT)

612.00p-9.00 (-1.45%)18 Apr 2024, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Biotechnology Trust PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:10612.00p10£61.20
Apr 18, 202416:28:47611.21p300£1,833.63
Apr 18, 202416:23:22611.99p16£97.92
Apr 18, 202416:18:04612.00p2£12.24
Apr 18, 202416:14:58610.72p676£4,128.47
Apr 18, 202416:14:34612.56p580£3,552.85
Apr 18, 202416:09:07610.72p500£3,053.60
Apr 18, 202415:59:13612.42p486£2,976.35
Apr 18, 202415:54:50612.56p100£612.56
Apr 18, 202415:35:24610.72p100£610.72
Apr 18, 202415:33:21610.72p446£2,723.81
Apr 18, 202415:26:41610.72p1,522£9,295.18
Apr 18, 202415:26:19612.42p1,224£7,496.00
Apr 18, 202414:20:38612.00p5,000£30,600.00
Apr 18, 202414:06:30614.00p10,000£61,400.00
Apr 18, 202414:55:46610.72p350£2,137.52
Apr 18, 202414:20:14612.00p1,000£6,120.00
Apr 18, 202414:18:45610.10p1,575£9,609.08
Apr 18, 202414:18:45610.36p300£1,831.08
Apr 18, 202414:18:44612.00p1,000£6,120.00
Apr 18, 202414:18:44612.00p750£4,590.00
Apr 18, 202414:16:20612.72p149£912.95
Apr 18, 202414:14:24614.42p80£491.53
Apr 18, 202413:59:49614.00p3£18.42
Apr 18, 202413:55:54613.08p43£263.63
Apr 18, 202413:53:47613.08p1,000£6,130.82
Apr 18, 202413:52:03613.08p565£3,463.91
Apr 18, 202413:34:39613.44p880£5,398.30
Apr 18, 202412:58:30616.81p7£43.18
Apr 18, 202412:45:16613.44p121£742.27
Apr 18, 202412:44:25614.00p3£18.42
Apr 18, 202412:14:13616.83p300£1,850.50
Apr 18, 202412:08:46616.84p800£4,934.72
Apr 18, 202412:04:55616.88p121£746.42
Apr 18, 202411:53:01620.00p3£18.60
Apr 18, 202411:53:01614.00p150£921.00
Apr 18, 202411:53:01614.00p800£4,912.00
Apr 18, 202411:53:01614.00p50£307.00
Apr 18, 202411:53:01614.00p750£4,605.00
Apr 18, 202411:51:22615.00p2,434£14,969.10
Apr 18, 202411:34:04617.66p69£426.18
Apr 18, 202411:26:06615.08p242£1,488.49
Apr 18, 202411:21:11617.72p500£3,088.60
Apr 18, 202411:20:53615.00p605£3,720.75
Apr 18, 202411:06:45620.00p3£18.60
Apr 18, 202410:39:03618.48p662£4,094.34
Apr 18, 202410:32:44616.72p536£3,305.63
Apr 18, 202410:04:31616.72p1,200£7,400.66
Apr 18, 202410:02:37618.56p481£2,975.27
Apr 18, 202410:02:33618.56p803£4,967.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.