1. Share Prices

  2. International Biotechnology Trust PLC (IBT)

987.80p-12.20 (-1.22%)16 Dec 2025, 11:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Biotechnology Trust PLC Trades

DateTimePriceQuantityValue
Dec 16, 202511:22:30987.80p10£98.78
Dec 16, 202511:12:14990.00p279£2,762.10
Dec 16, 202511:12:04990.00p206£2,039.40
Dec 16, 202511:11:19987.81p810£8,001.29
Dec 16, 202511:09:32990.00p73£722.70
Dec 16, 202510:48:30987.80p2,000£19,756.00
Dec 16, 202510:44:23987.81p210£2,074.39
Dec 16, 202510:44:23987.81p507£5,008.22
Dec 16, 202510:31:50987.80p102£1,007.56
Dec 16, 202510:14:39988.00p7£69.16
Dec 16, 202510:12:49990.00p1,004£9,939.60
Dec 16, 202510:12:13990.00p1,004£9,939.60
Dec 16, 202510:08:02992.50p1,603£15,909.78
Dec 16, 202510:06:24987.60p255£2,518.38
Dec 16, 202510:03:07992.50p124£1,230.70
Dec 16, 202509:50:23994.57p1,500£14,918.57
Dec 16, 202509:36:52996.42p1,497£14,916.44
Dec 16, 202509:33:12995.91p2£19.92
Dec 16, 202508:28:34991.00p10,000£99,100.00
Dec 16, 202509:26:221,000.00p0£0.00
Dec 16, 202509:14:251,000.00p0£0.00
Dec 16, 202508:52:34980.00p3£29.40
Dec 16, 202508:52:341,000.00p0£0.00
Dec 16, 202508:52:341,000.00p5£50.00
Dec 16, 202508:45:20982.00p2£19.64
Dec 16, 202508:45:201,000.00p1,025£10,250.00
Dec 16, 202508:45:201,000.00p2,222£22,220.00
Dec 16, 202508:45:201,000.00p750£7,500.00
Dec 16, 202508:45:201,000.00p1,000£10,000.00
Dec 16, 202508:32:42982.00p0£0.00
Dec 16, 202508:24:55995.50p500£4,977.50
Dec 16, 202508:24:12995.50p10,000£99,550.00
Dec 16, 202508:08:141,000.00p2£20.00
Dec 16, 202508:08:14982.00p0£0.00
Dec 16, 202508:08:14982.00p0£0.00
Dec 16, 202508:08:141,000.00p0£0.00
Dec 16, 202508:08:14982.00p0£0.00
Dec 16, 202508:08:14982.00p0£0.00
Dec 16, 202508:08:14982.00p0£0.00
Dec 16, 202508:08:14982.00p0£0.00
Dec 16, 202508:08:14982.00p1£9.82
Dec 16, 202508:08:14982.00p0£0.00
Dec 16, 202508:08:141,000.00p30£300.00
Dec 16, 202508:08:14982.00p0£0.00
Dec 16, 202508:08:14982.00p0£0.00
Dec 16, 202508:08:141,000.00p0£0.00
Dec 16, 202508:08:141,000.00p0£0.00
Dec 16, 202508:08:14982.00p0£0.00
Dec 16, 202508:08:141,000.00p50£500.00
Dec 16, 202508:08:141,000.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,237.006.09
Wizz Air Holdings PLC1,273.373.61
B&M European Value Retail S.A.169.163.34
W.A.G Payment Solutions PLC100.002.88
Ssp Group PLC190.262.51
Greggs PLC1,702.122.41

Fallers

CompanyPrice% Chg
Goodwin PLC19,567.81-9.41
Ceres Power Holdings PLC245.94-7.61
Babcock International Group PLC1,190.00-5.48
Bae Systems PLC1,653.00-2.39
THG PLC44.30-2.25
Avon Technologies PLC1,782.00-2.20