680.00p-6.00 (-0.87%)30 Aug 2024, 17:15
International Biotechnology Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 30, 2024 | 684.00p | 694.00p | 680.00p | 680.00p | 44,814 |
Aug 29, 2024 | 690.00p | 690.98p | 682.00p | 686.00p | 23,486 |
Aug 28, 2024 | 686.00p | 689.44p | 684.00p | 685.00p | 70,210 |
Aug 27, 2024 | 688.00p | 689.11p | 681.57p | 682.00p | 107,552 |
Aug 23, 2024 | 680.00p | 686.10p | 680.00p | 686.00p | 92,732 |
Aug 22, 2024 | 686.00p | 694.00p | 686.00p | 686.00p | 92,484 |
Aug 21, 2024 | 690.00p | 690.00p | 680.12p | 684.00p | 44,295 |
Aug 20, 2024 | 686.00p | 690.00p | 674.00p | 682.00p | 95,505 |
Aug 19, 2024 | 682.00p | 692.00p | 676.00p | 682.00p | 119,032 |
Aug 16, 2024 | 688.00p | 692.68p | 672.00p | 676.00p | 67,290 |
Aug 15, 2024 | 686.00p | 690.00p | 678.80p | 684.00p | 40,043 |
Aug 14, 2024 | 684.00p | 686.00p | 676.00p | 676.00p | 35,493 |
Aug 13, 2024 | 678.00p | 686.00p | 678.00p | 678.00p | 39,348 |
Aug 12, 2024 | 670.00p | 683.60p | 669.61p | 678.00p | 46,664 |
Aug 9, 2024 | 676.00p | 683.18p | 668.00p | 678.00p | 63,609 |
Aug 8, 2024 | 668.00p | 682.40p | 660.00p | 666.00p | 48,070 |
Aug 7, 2024 | 670.00p | 676.00p | 665.00p | 666.00p | 47,165 |
Aug 6, 2024 | 668.00p | 670.00p | 650.00p | 660.00p | 60,156 |
Aug 5, 2024 | 678.00p | 678.00p | 644.02p | 656.00p | 114,096 |
Aug 2, 2024 | 690.00p | 700.00p | 672.00p | 672.00p | 50,241 |
Aug 1, 2024 | 706.00p | 706.00p | 700.00p | 700.00p | 55,016 |
Jul 31, 2024 | 706.00p | 711.40p | 696.00p | 696.00p | 45,678 |
Jul 30, 2024 | 702.00p | 710.00p | 700.00p | 700.00p | 51,406 |
Jul 29, 2024 | 704.00p | 718.00p | 700.00p | 700.00p | 81,240 |
Jul 26, 2024 | 706.00p | 720.00p | 694.60p | 708.00p | 132,379 |
Jul 25, 2024 | 698.00p | 712.02p | 690.00p | 700.00p | 127,215 |
Jul 24, 2024 | 690.00p | 713.10p | 690.00p | 702.00p | 42,076 |
Jul 23, 2024 | 706.00p | 714.00p | 702.00p | 706.00p | 115,916 |
Jul 22, 2024 | 712.00p | 716.00p | 698.00p | 698.00p | 55,379 |
Jul 19, 2024 | 690.00p | 708.00p | 688.40p | 698.00p | 32,469 |
Jul 18, 2024 | 716.00p | 716.00p | 698.00p | 698.00p | 70,982 |
Jul 17, 2024 | 710.00p | 718.00p | 694.25p | 700.00p | 89,301 |
Jul 16, 2024 | 704.00p | 706.38p | 692.00p | 704.00p | 128,055 |
Jul 15, 2024 | 690.00p | 708.00p | 690.00p | 702.00p | 55,654 |
Jul 12, 2024 | 700.00p | 702.00p | 686.30p | 700.00p | 64,969 |
Jul 11, 2024 | 662.00p | 694.00p | 658.00p | 694.00p | 121,723 |
Jul 10, 2024 | 646.00p | 666.00p | 639.00p | 662.00p | 121,587 |
Jul 9, 2024 | 648.00p | 654.00p | 643.00p | 650.00p | 67,858 |
Jul 8, 2024 | 650.00p | 650.20p | 635.15p | 642.00p | 49,003 |
Jul 5, 2024 | 636.00p | 643.71p | 634.00p | 634.00p | 35,405 |
Jul 4, 2024 | 640.00p | 654.00p | 636.00p | 636.00p | 13,267 |
Jul 3, 2024 | 644.00p | 666.00p | 636.00p | 636.00p | 47,754 |
Jul 2, 2024 | 646.00p | 664.00p | 646.00p | 646.00p | 46,176 |
Jul 1, 2024 | 644.00p | 668.00p | 644.00p | 654.00p | 49,288 |
Jun 28, 2024 | 658.00p | 670.00p | 644.00p | 644.00p | 42,865 |
Jun 27, 2024 | 656.00p | 663.28p | 647.58p | 648.00p | 31,473 |
Jun 26, 2024 | 668.00p | 670.00p | 648.00p | 648.00p | 25,561 |
Jun 25, 2024 | 658.00p | 667.24p | 646.76p | 662.00p | 47,206 |
Jun 24, 2024 | 642.00p | 666.00p | 642.00p | 660.00p | 40,203 |
Jun 21, 2024 | 648.00p | 656.00p | 632.34p | 648.00p | 26,198 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.