648.00p+4.00 (+0.62%)21 Jun 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Biotechnology Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 20, 2024642.00p648.00p633.40p644.00p22,059
Jun 19, 2024646.00p647.00p630.23p640.00p60,383
Jun 18, 2024652.00p678.00p648.00p648.00p14,448
Jun 17, 2024664.00p678.00p652.00p660.00p40,400
Jun 14, 2024662.00p674.00p656.64p664.00p63,742
Jun 13, 2024670.00p670.00p650.00p658.00p164,336
Jun 12, 2024640.00p666.00p640.00p660.00p60,188
Jun 11, 2024648.00p660.00p645.11p650.00p400,002
Jun 10, 2024650.00p654.00p639.08p650.00p42,516
Jun 7, 2024642.00p654.00p634.00p654.00p65,669
Jun 6, 2024640.00p652.00p623.11p652.00p32,161
Jun 5, 2024616.00p642.00p616.00p642.00p39,486
Jun 4, 2024626.00p634.85p618.00p634.00p38,381
Jun 3, 2024630.00p640.00p614.00p636.00p66,369
May 31, 2024634.00p634.00p614.18p626.00p43,914
May 30, 2024616.00p630.00p611.00p622.00p43,700
May 29, 2024600.00p625.01p596.00p624.00p86,151
May 28, 2024612.00p630.70p600.00p604.00p55,844
May 24, 2024626.00p638.00p612.00p612.00p33,619
May 23, 2024634.00p646.00p626.00p626.00p42,454
May 22, 2024628.00p640.00p626.00p634.00p54,934
May 21, 2024628.00p642.00p628.00p642.00p48,105
May 20, 2024640.00p648.82p637.94p640.00p57,709
May 17, 2024638.00p646.19p632.00p642.00p42,016
May 16, 2024626.00p645.50p624.00p642.00p69,928
May 15, 2024626.00p644.00p626.00p644.00p69,699
May 14, 2024642.00p646.00p626.00p635.00p78,011
May 13, 2024636.00p644.00p633.02p637.00p51,000
May 10, 2024640.00p646.00p626.00p632.00p46,222
May 9, 2024640.00p646.00p630.00p637.00p52,085
May 8, 2024640.00p642.00p629.00p642.00p125,632
May 7, 2024638.00p644.32p635.22p640.00p43,711
May 3, 2024636.00p645.16p624.71p642.00p26,918
May 2, 2024622.00p635.50p613.00p632.00p90,002
May 1, 2024614.00p619.90p608.00p618.00p58,847
Apr 30, 2024612.00p622.00p612.00p616.00p42,284
Apr 29, 2024614.00p620.00p608.40p616.00p67,668
Apr 26, 2024612.00p616.00p604.00p616.00p19,950
Apr 25, 2024618.00p623.56p605.26p606.00p42,457
Apr 24, 2024628.00p634.00p620.00p622.00p49,003
Apr 23, 2024626.00p628.00p614.99p627.00p44,486
Apr 22, 2024618.00p621.12p609.00p618.00p66,458
Apr 19, 2024612.00p624.00p606.00p610.00p45,001
Apr 18, 2024614.00p638.00p610.10p612.00p41,845
Apr 17, 2024622.00p638.00p616.22p621.00p47,156
Apr 16, 2024628.00p635.36p616.00p627.00p101,079
Apr 15, 2024636.00p650.00p628.00p631.00p63,847
Apr 12, 2024646.00p648.71p632.60p638.00p36,035
Apr 11, 2024642.00p646.00p630.00p638.00p73,894
Apr 10, 2024642.00p642.00p632.00p634.00p53,775
Showing 1 to 50 of 253