1. Share Prices

  2. International Biotechnology Trust PLC (IBT)

658.00p+2.00 (+0.30%)18 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Biotechnology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 18, 2025654.00p662.00p650.00p658.00p93,295
Jul 17, 2025650.00p659.01p640.00p656.00p54,558
Jul 16, 2025630.00p650.00p627.12p640.00p135,670
Jul 15, 2025646.00p652.00p632.00p636.00p148,188
Jul 14, 2025636.00p644.99p628.00p640.00p55,286
Jul 11, 2025632.00p638.12p626.00p632.00p207,604
Jul 10, 2025620.00p632.00p615.00p626.00p240,274
Jul 9, 2025598.00p618.20p594.62p616.00p197,819
Jul 8, 2025592.00p602.00p587.01p598.00p78,760
Jul 7, 2025598.00p602.00p584.00p584.00p70,416
Jul 4, 2025598.00p600.00p584.00p586.00p48,625
Jul 3, 2025598.00p602.00p586.00p586.00p79,131
Jul 2, 2025590.00p598.00p586.00p594.00p432,488
Jul 1, 2025590.00p602.00p584.88p586.00p50,109
Jun 30, 2025596.00p604.00p588.00p588.00p51,286
Jun 27, 2025590.00p604.00p588.00p588.00p40,075
Jun 26, 2025596.00p602.32p590.00p590.00p25,372
Jun 25, 2025600.00p602.41p590.00p590.00p81,612
Jun 24, 2025598.00p604.00p590.00p594.00p60,292
Jun 23, 2025592.00p606.00p588.00p588.00p102,575
Jun 20, 2025596.00p610.00p590.00p590.00p36,318
Jun 19, 2025600.00p610.00p592.63p594.00p32,898
Jun 18, 2025600.00p610.00p594.69p600.00p52,328
Jun 17, 2025602.00p614.00p596.00p600.00p74,634
Jun 16, 2025616.00p622.00p602.00p602.00p63,908
Jun 13, 2025614.00p621.44p606.67p620.00p44,402
Jun 12, 2025610.00p620.00p608.00p612.00p30,096
Jun 11, 2025622.00p628.00p612.00p621.00p140,389
Jun 10, 2025624.00p632.00p616.00p629.00p63,957
Jun 9, 2025604.00p621.39p594.00p618.00p122,692
Jun 6, 2025594.00p608.00p585.40p606.00p140,426
Jun 5, 2025588.00p598.00p586.00p598.00p100,986
Jun 4, 2025588.00p596.00p574.00p594.00p40,173
Jun 3, 2025588.00p589.50p574.00p586.00p40,853
Jun 2, 2025562.00p580.00p550.00p580.00p68,365
May 30, 2025568.00p574.00p550.00p562.00p34,500
May 29, 2025558.00p576.32p558.00p566.00p59,283
May 28, 2025564.00p578.00p564.00p567.00p64,207
May 27, 2025568.00p576.00p562.21p564.00p70,226
May 23, 2025578.00p582.00p558.00p558.00p48,639
May 22, 2025578.00p586.00p574.50p576.00p36,726
May 21, 2025572.00p588.00p572.00p582.00p69,883
May 20, 2025578.00p588.00p564.00p572.00p87,824
May 19, 2025566.00p578.00p560.00p570.00p118,574
May 16, 2025560.00p576.80p550.00p568.00p147,791
May 15, 2025556.00p562.00p546.00p550.00p39,573
May 14, 2025564.00p578.00p556.00p556.00p157,903
May 13, 2025586.00p592.00p562.00p562.00p51,515
May 12, 2025580.00p588.00p564.00p578.00p184,842
May 9, 2025586.00p586.00p572.00p576.00p406,328
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC311.0011.47
Asos PLC337.506.13
Burberry Group PLC1,317.505.57
Rhi Magnesita N.V.3,020.004.86
Pennon Group PLC516.004.50
Senior PLC195.804.26

Fallers

CompanyPrice% Chg
Gsk PLC1,348.00-4.60
Bridgepoint Group PLC341.00-3.89
Sdcl Efficiency Income Trust PLC55.20-3.16
Softcat PLC1,626.00-2.87
Mondi PLC1,134.50-2.83
Bloomsbury Publishing PLC515.00-2.46
Risers/fallers data from previous trading day.