1. Share Prices

  2. International Biotechnology Trust PLC (IBT)

680.00p-6.00 (-0.87%)30 Aug 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Biotechnology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 2024684.00p694.00p680.00p680.00p44,814
Aug 29, 2024690.00p690.98p682.00p686.00p23,486
Aug 28, 2024686.00p689.44p684.00p685.00p70,210
Aug 27, 2024688.00p689.11p681.57p682.00p107,552
Aug 23, 2024680.00p686.10p680.00p686.00p92,732
Aug 22, 2024686.00p694.00p686.00p686.00p92,484
Aug 21, 2024690.00p690.00p680.12p684.00p44,295
Aug 20, 2024686.00p690.00p674.00p682.00p95,505
Aug 19, 2024682.00p692.00p676.00p682.00p119,032
Aug 16, 2024688.00p692.68p672.00p676.00p67,290
Aug 15, 2024686.00p690.00p678.80p684.00p40,043
Aug 14, 2024684.00p686.00p676.00p676.00p35,493
Aug 13, 2024678.00p686.00p678.00p678.00p39,348
Aug 12, 2024670.00p683.60p669.61p678.00p46,664
Aug 9, 2024676.00p683.18p668.00p678.00p63,609
Aug 8, 2024668.00p682.40p660.00p666.00p48,070
Aug 7, 2024670.00p676.00p665.00p666.00p47,165
Aug 6, 2024668.00p670.00p650.00p660.00p60,156
Aug 5, 2024678.00p678.00p644.02p656.00p114,096
Aug 2, 2024690.00p700.00p672.00p672.00p50,241
Aug 1, 2024706.00p706.00p700.00p700.00p55,016
Jul 31, 2024706.00p711.40p696.00p696.00p45,678
Jul 30, 2024702.00p710.00p700.00p700.00p51,406
Jul 29, 2024704.00p718.00p700.00p700.00p81,240
Jul 26, 2024706.00p720.00p694.60p708.00p132,379
Jul 25, 2024698.00p712.02p690.00p700.00p127,215
Jul 24, 2024690.00p713.10p690.00p702.00p42,076
Jul 23, 2024706.00p714.00p702.00p706.00p115,916
Jul 22, 2024712.00p716.00p698.00p698.00p55,379
Jul 19, 2024690.00p708.00p688.40p698.00p32,469
Jul 18, 2024716.00p716.00p698.00p698.00p70,982
Jul 17, 2024710.00p718.00p694.25p700.00p89,301
Jul 16, 2024704.00p706.38p692.00p704.00p128,055
Jul 15, 2024690.00p708.00p690.00p702.00p55,654
Jul 12, 2024700.00p702.00p686.30p700.00p64,969
Jul 11, 2024662.00p694.00p658.00p694.00p121,723
Jul 10, 2024646.00p666.00p639.00p662.00p121,587
Jul 9, 2024648.00p654.00p643.00p650.00p67,858
Jul 8, 2024650.00p650.20p635.15p642.00p49,003
Jul 5, 2024636.00p643.71p634.00p634.00p35,405
Jul 4, 2024640.00p654.00p636.00p636.00p13,267
Jul 3, 2024644.00p666.00p636.00p636.00p47,754
Jul 2, 2024646.00p664.00p646.00p646.00p46,176
Jul 1, 2024644.00p668.00p644.00p654.00p49,288
Jun 28, 2024658.00p670.00p644.00p644.00p42,865
Jun 27, 2024656.00p663.28p647.58p648.00p31,473
Jun 26, 2024668.00p670.00p648.00p648.00p25,561
Jun 25, 2024658.00p667.24p646.76p662.00p47,206
Jun 24, 2024642.00p666.00p642.00p660.00p40,203
Jun 21, 2024648.00p656.00p632.34p648.00p26,198
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.