1. Share Prices

  2. International Biotechnology Trust PLC (IBT)

616.12p-5.88 (-0.95%)25 Apr 2024, 12:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Biotechnology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024628.00p634.00p620.00p622.00p49,003
Apr 23, 2024626.00p628.00p614.99p627.00p44,486
Apr 22, 2024618.00p621.12p609.00p618.00p66,458
Apr 19, 2024612.00p624.00p606.00p610.00p45,001
Apr 18, 2024614.00p638.00p610.10p612.00p41,845
Apr 17, 2024622.00p638.00p616.22p621.00p47,156
Apr 16, 2024628.00p635.36p616.00p627.00p101,079
Apr 15, 2024636.00p650.00p628.00p631.00p63,847
Apr 12, 2024646.00p648.71p632.60p638.00p36,035
Apr 11, 2024642.00p646.00p630.00p638.00p73,894
Apr 10, 2024642.00p642.00p632.00p634.00p53,775
Apr 9, 2024632.00p642.00p628.50p642.00p70,109
Apr 8, 2024634.00p640.02p629.80p639.00p81,580
Apr 5, 2024630.00p640.00p626.00p640.00p69,721
Apr 4, 2024632.00p644.00p632.00p641.00p68,564
Apr 3, 2024640.00p641.88p632.00p638.00p45,822
Apr 2, 2024656.00p658.00p642.03p643.00p66,144
Mar 28, 2024658.00p660.00p646.00p656.00p50,634
Mar 27, 2024654.00p658.70p644.00p654.00p45,126
Mar 26, 2024650.00p652.00p640.00p648.00p24,916
Mar 25, 2024644.00p661.80p642.00p646.00p42,603
Mar 22, 2024662.00p664.00p652.20p658.00p64,675
Mar 21, 2024642.00p660.00p642.00p659.00p78,249
Mar 20, 2024646.00p654.00p642.00p649.00p47,226
Mar 19, 2024648.00p650.00p644.00p646.00p81,903
Mar 18, 2024654.00p660.00p648.66p650.00p56,020
Mar 15, 2024664.00p664.00p654.00p662.00p36,658
Mar 14, 2024666.00p668.00p654.00p658.00p44,929
Mar 13, 2024666.00p670.00p660.00p662.00p91,305
Mar 12, 2024662.00p676.22p660.00p669.00p50,196
Mar 11, 2024670.00p672.00p660.00p667.00p48,998
Mar 8, 2024660.00p670.64p658.00p666.00p67,135
Mar 7, 2024670.00p678.00p664.00p664.00p55,369
Mar 6, 2024668.00p678.15p666.00p676.00p42,100
Mar 5, 2024684.00p684.00p669.20p669.00p44,632
Mar 4, 2024684.00p690.00p676.00p676.00p68,849
Mar 1, 2024684.00p691.62p676.00p684.00p78,582
Feb 29, 2024694.00p702.00p684.00p684.00p84,892
Feb 28, 2024694.00p704.00p682.00p694.00p118,649
Feb 27, 2024682.00p694.00p680.00p690.00p95,395
Feb 26, 2024674.00p690.00p669.13p686.00p69,041
Feb 23, 2024674.00p681.06p665.00p674.00p46,554
Feb 22, 2024666.00p674.00p658.00p672.00p57,981
Feb 21, 2024658.00p670.00p658.00p660.00p44,453
Feb 20, 2024660.00p666.00p658.00p658.00p48,383
Feb 19, 2024660.00p671.90p654.88p660.00p77,720
Feb 16, 2024666.00p674.00p662.00p666.00p109,444
Feb 15, 2024672.00p674.00p660.00p666.00p111,685
Feb 14, 2024658.00p668.32p655.54p664.00p59,731
Feb 13, 2024664.00p669.00p656.00p664.00p94,960
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,500.5013.40
Inchcape PLC790.009.87
Barclays PLC202.455.92
Astrazeneca PLC11,966.005.41
Unilever PLC4,072.255.42
Wizz Air Holdings PLC2,204.004.26

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.80-12.27
Trainline PLC309.00-9.91
Wh Smith PLC1,162.37-7.60
Legal & General Group PLC235.64-5.21
Bae Systems PLC1,301.00-4.58
Bakkavor Group PLC118.63-3.56