1. Share Prices

  2. Icg PLC (ICG)

2,052.00p+48.00 (+2.40%)04 Dec 2025, 19:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg PLC Trades

DateTimePriceQuantityValue
Dec 4, 202513:34:482,032.00p0£0.00
Dec 4, 202513:34:482,032.00p0£0.00
Dec 4, 202516:35:092,052.00p215,820£4,428,626.40
Dec 4, 202516:29:442,048.00p23£471.04
Dec 4, 202516:29:442,048.00p3£61.44
Dec 4, 202516:29:402,048.00p100£2,048.00
Dec 4, 202516:29:402,048.00p19£389.12
Dec 4, 202516:29:402,048.00p407£8,335.36
Dec 4, 202516:29:402,048.00p841£17,223.68
Dec 4, 202516:29:402,048.00p424£8,683.52
Dec 4, 202516:29:042,046.00p3£61.38
Dec 4, 202516:28:482,046.00p1£20.46
Dec 4, 202516:28:092,046.00p424£8,675.04
Dec 4, 202516:28:092,046.00p169£3,457.74
Dec 4, 202516:28:092,046.00p255£5,217.30
Dec 4, 202516:28:092,044.00p44£899.36
Dec 4, 202516:27:402,046.00p68£1,391.28
Dec 4, 202516:27:402,046.00p220£4,501.20
Dec 4, 202516:27:402,046.00p100£2,046.00
Dec 4, 202516:27:402,046.00p220£4,501.20
Dec 4, 202516:27:402,046.00p147£3,007.62
Dec 4, 202516:27:402,046.00p262£5,360.52
Dec 4, 202516:27:402,046.00p33£675.18
Dec 4, 202516:27:292,046.00p147£3,007.62
Dec 4, 202516:27:292,046.00p167£3,416.82
Dec 4, 202516:27:142,047.75p96£1,965.84
Dec 4, 202516:26:542,048.00p139£2,846.72
Dec 4, 202516:26:542,048.00p2£40.96
Dec 4, 202516:26:492,048.00p229£4,689.92
Dec 4, 202516:26:372,048.30p725£14,850.19
Dec 4, 202516:26:372,048.00p8£163.84
Dec 4, 202516:25:572,048.00p81£1,658.88
Dec 4, 202516:25:572,048.00p138£2,826.24
Dec 4, 202516:25:492,048.00p195£3,993.60
Dec 4, 202516:25:492,048.00p134£2,744.32
Dec 4, 202516:25:002,048.00p424£8,683.52
Dec 4, 202516:25:002,048.00p111£2,273.28
Dec 4, 202516:24:432,048.00p296£6,062.08
Dec 4, 202516:23:132,048.00p113£2,314.24
Dec 4, 202516:23:132,048.00p70£1,433.60
Dec 4, 202516:23:132,048.00p75£1,536.00
Dec 4, 202516:23:022,048.00p135£2,764.80
Dec 4, 202516:22:472,049.67p242£4,960.21
Dec 4, 202516:20:522,048.00p337£6,901.76
Dec 4, 202516:19:042,048.00p260£5,324.80
Dec 4, 202516:19:042,048.00p196£4,014.08
Dec 4, 202516:19:042,048.00p220£4,505.60
Dec 4, 202516:19:042,048.00p204£4,177.92
Dec 4, 202516:19:042,048.00p286£5,857.28
Dec 4, 202516:19:042,048.00p203£4,157.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.