1. Share Prices

  2. Iconic Labs PLC (ICON)

2.50p+0.00 (+0.00%)05 Dec 2025, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iconic Labs PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20252.50p3.00p2.42p3.00p189,584
Dec 4, 20253.50p3.79p2.11p2.50p557,530
Dec 3, 20253.50p4.97p2.50p3.50p2,676,061
Dec 2, 20251.75p4.00p1.97p3.50p3,564,571
Dec 1, 20251.75p1.97p1.97p1.75p23,993
Nov 25, 20251.75p1.85p1.85p1.75p90,000
Nov 24, 20251.75p1.60p1.55p1.75p69,510
Nov 21, 20251.75p1.88p1.50p1.50p1,170
Nov 20, 20251.75p1.55p1.55p1.75p15,774
Nov 19, 20251.75p1.55p1.55p1.75p16,702
Nov 18, 20251.75p1.88p1.55p1.75p19,292
Nov 14, 20251.75p1.90p1.55p1.75p11,530
Nov 12, 20251.75p1.60p1.60p1.75p68
Nov 10, 20251.75p1.88p1.54p1.75p27,617
Nov 7, 20251.75p1.90p1.57p1.75p236
Nov 6, 20252.25p1.95p1.55p1.75p322,614
Nov 5, 20252.25p2.06p2.00p2.25p152,877
Nov 4, 20252.25p2.44p2.01p2.04p52,245
Nov 3, 20252.25p2.45p2.44p2.25p10,736
Oct 31, 20252.25p2.49p2.00p2.25p7,682
Oct 30, 20252.25p2.01p2.00p2.25p11,943
Oct 29, 20252.25p2.04p2.01p2.25p2,153
Oct 27, 20252.25p2.50p2.00p2.50p134,644
Oct 24, 20252.25p2.12p2.00p2.25p85,707
Oct 23, 20252.25p2.43p2.01p2.25p73,815
Oct 21, 20252.75p2.60p2.15p2.25p352,169
Oct 17, 20252.75p2.94p2.58p2.75p27,300
Oct 16, 20252.75p2.97p2.50p2.75p54,979
Oct 15, 20252.75p2.95p2.50p2.75p204,279
Oct 13, 20252.75p2.50p2.50p2.75p91,288
Oct 10, 20253.00p2.71p2.50p2.75p341,284
Oct 9, 20252.75p3.34p2.70p3.34p365,025
Oct 8, 20253.00p2.99p2.50p2.75p26,836
Oct 7, 20253.00p2.53p2.51p3.00p799
Oct 6, 20253.00p2.51p2.50p3.00p119,965
Oct 3, 20252.75p2.95p2.60p3.00p165,740
Oct 2, 20253.00p2.75p2.60p2.75p46,355
Oct 1, 20253.00p3.38p2.60p3.00p45,399
Sep 30, 20253.00p3.40p2.53p3.00p57,330
Sep 29, 20253.00p2.53p2.51p3.00p421
Sep 26, 20253.00p3.40p3.40p3.00p4,624
Sep 25, 20253.00p3.25p2.51p3.00p20,052
Sep 24, 20253.00p3.40p3.40p3.00p2,882
Sep 23, 20253.00p3.19p2.51p3.00p129,133
Sep 22, 20253.00p3.19p2.56p3.00p36,397
Sep 19, 20252.75p2.92p2.50p3.00p25,497
Sep 18, 20253.00p2.72p2.50p2.75p201,116
Sep 17, 20253.00p3.30p2.71p3.00p45,155
Sep 16, 20253.00p3.35p2.70p3.00p30,088
Sep 15, 20252.25p3.40p2.50p3.00p367,874
123
Showing 1 to 50 of 130

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.