0.02p+0.00 (+3.23%)04 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Iconic Labs PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 4, 20210.02p0.02p0.02p0.02p567,261,352
Jun 3, 20210.02p0.02p0.01p0.02p478,785,978
Jun 2, 20210.02p0.02p0.01p0.02p691,206,911
Jun 1, 20210.02p0.02p0.01p0.01p133,880,606
May 28, 20210.02p0.02p0.01p0.02p235,400,222
May 27, 20210.02p0.02p0.02p0.02p875,553,655
May 26, 20210.02p0.02p0.01p0.02p897,879,427
May 25, 20210.02p0.02p0.02p0.02p454,032,884
May 24, 20210.02p0.02p0.01p0.02p2,151
May 21, 20210.02p0.02p0.02p0.02p59
May 20, 20210.01p0.02p0.01p0.02p127,507,417
May 19, 20210.01p0.01p0.01p0.01p272,302,093
May 18, 20210.01p0.01p0.01p0.01p450,202,817
May 17, 20210.01p0.01p0.01p0.01p602,085,122
May 14, 20210.01p0.01p0.01p0.01p485,995,789
May 13, 20210.01p0.01p0.01p0.01p799,282,657
May 12, 20210.02p0.02p0.01p0.01p64,236,794
May 11, 20210.02p0.02p0.02p0.02p234,362,088
May 10, 20210.01p0.02p0.01p0.02p1,814
May 7, 20210.01p0.02p0.01p0.01p568,528,243
May 6, 20210.01p0.01p0.01p0.01p1,052,743,900
May 5, 20210.01p0.01p0.01p0.01p485,845,392
May 4, 20210.01p0.01p0.01p0.01p189
Apr 30, 20210.01p0.01p0.01p0.01p185,465,483
Apr 29, 20210.01p0.01p0.01p0.01p673,109,994
Apr 28, 20210.01p0.01p0.01p0.01p377,723,586
Apr 27, 20210.01p0.01p0.01p0.01p377,319,795
Apr 26, 20210.01p0.01p0.01p0.01p517,614,832
Apr 23, 20210.01p0.01p0.01p0.01p757,943,082
Apr 22, 20210.01p0.01p0.01p0.01p704,866,120
Apr 21, 20210.01p0.01p0.01p0.01p184,139,174
Apr 20, 20210.01p0.01p0.01p0.01p388,571,933
Apr 19, 20210.01p0.01p0.01p0.01p2,727
Apr 16, 20210.01p0.01p0.01p0.01p2,793
Apr 15, 20210.01p0.01p0.01p0.01p292,745,194
Apr 14, 20210.01p0.01p0.01p0.01p465,871,101
Apr 13, 20210.01p0.01p0.01p0.01p164,298,182
Apr 12, 20210.01p0.01p0.01p0.01p260,614,288
Apr 9, 20210.01p0.01p0.01p0.01p448,509,687
Apr 8, 20210.01p0.01p0.01p0.01p725,615,105
Apr 7, 20210.01p0.01p0.01p0.01p524,163,585
Apr 6, 20210.01p0.01p0.01p0.01p968,908,161
Apr 1, 20210.01p0.01p0.01p0.01p3,997
Mar 31, 20210.01p0.01p0.01p0.01p683,711,224
Mar 30, 20210.01p0.01p0.01p0.01p472,495,370
Mar 29, 20210.01p0.01p0.01p0.01p142,219,655
Mar 26, 20210.01p0.01p0.01p0.01p685,546,150
Mar 25, 20210.01p0.01p0.01p0.01p290,912,279
Mar 24, 20210.01p0.01p0.01p0.01p379,916,084
Mar 23, 20210.01p0.01p0.01p0.01p979,736,042
Showing 1 to 50 of 248