| Bid Price | $0.65 | High Price | $0.69 |
|---|
| Ask Price | $0.70 | Low Price | $0.67 |
|---|
| Open Price | $0.69 | Spread | 7.14% |
|---|
| Prev Close | $0.68 | Volume | 176,762 |
|---|
Integrated Diagnostics Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 196,555 |
| Dec 3, 2025 | 0.69 | 0.69 | 0.65 | 0.68 | 29,439 |
| Dec 2, 2025 | 0.65 | 0.69 | 0.64 | 0.67 | 104,438 |
| Dec 1, 2025 | 0.69 | 0.70 | 0.64 | 0.65 | 77,763 |
| Nov 28, 2025 | 0.66 | 0.70 | 0.64 | 0.69 | 303,422 |
Integrated Diagnostics Holdings PLC Information
| Name | Integrated Diagnostics Holdings PLC | Index | |
|---|
| ISIN | JE00BLKGSR75 | Epic | IDHC |
|---|
| Type | Equity | Currency | USD |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 581.33 m | Prev Close | $0.68 |
|---|
| PE Ratio | 17.759157 | Market Cap | $392.40 m |
|---|
| Div Yield | 2.5 | Div per Share | 0.00 EGP |
|---|
| EPS | 0.88 EGP | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.13821 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.591254 | Quick Ratio | 1.277075 |
|---|
Integrated Diagnostics Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/10/23 | BUY | Hend El Sherbini | CEO | 1,058,730 @ $0.49 | $517,613.00 |
| 16/10/23 | BUY | Hend El Sherbini | CEO | 826,500 @ $0.48 | $395,728.00 |
| 13/10/23 | BUY | Hend El Sherbini | CEO | 55,213 @ $0.46 | $25,387.00 |
| 12/10/23 | BUY | Hend El Sherbini | CEO | 43,221 @ $0.45 | $19,372.00 |
| 11/10/23 | BUY | Hend El Sherbini | CEO | 61,414 @ $0.44 | $26,912.00 |
| 14/06/23 | BUY | Hend El Sherbini | CEO | 150,000 @ $0.38 | $57,300.00 |
| 28/04/23 | BUY | St. John of Bletso | CH | 30,000 @ $0.46 | $13,760.00 |
| 28/04/23 | BUY | St. John of Bletso | CH | 20,000 @ $0.47 | $9,304.00 |
| 18/04/23 | BUY | Yvonne Stillhart | NED | 230,000 @ $0.46 | $106,196.00 |
| 02/08/22 | BUY | Hend El Sherbini | CEO | 5,000 @ $0.81 | $4,025.00 |
Integrated Diagnostics Holdings PLC News
