Bid Price | $0.40 | High Price | $0.42 |
---|
Ask Price | $0.42 | Low Price | $0.42 |
---|
Open Price | $0.42 | Spread | 5.66% |
---|
Prev Close | $0.41 | Volume | 11,793 |
---|
Integrated Diagnostics Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 0.42 | 0.42 | 0.42 | 0.41 | 11,793 |
Mar 15, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 4,403,461 |
Mar 14, 2024 | 0.42 | 0.42 | 0.40 | 0.42 | 12,582 |
Mar 13, 2024 | 0.38 | 0.41 | 0.38 | 0.41 | 949,515 |
Mar 12, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 17,934 |
More Integrated Diagnostics Holdings PLC Historic Prices >Integrated Diagnostics Holdings PLC Information
Name | Integrated Diagnostics Holdings PLC | Index | |
---|
ISIN | JE00BLKGSR75 | Epic | IDHC |
---|
Type | Equity | Currency | USD |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Diagnostics & Research | Sector | Healthcare |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 600.00 m | Prev Close | $0.41 |
---|
PE Ratio | 34.566953 | Market Cap | $247.20 m |
---|
Div Yield | 0 | Div per Share | 0.00 EGP |
---|
EPS | 0.37 EGP | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.0849 | DPS Growth (%) | 1.8339 |
---|
Current Ratio | 1.29364 | Quick Ratio | 0.987926 |
---|
Integrated Diagnostics Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/10/23 | BUY | Hend El Sherbini | CEO | 1,058,730 @ $0.49 | $517,613.00 |
16/10/23 | BUY | Hend El Sherbini | CEO | 826,500 @ $0.48 | $395,728.00 |
13/10/23 | BUY | Hend El Sherbini | CEO | 55,213 @ $0.46 | $25,387.00 |
12/10/23 | BUY | Hend El Sherbini | CEO | 43,221 @ $0.45 | $19,372.00 |
11/10/23 | BUY | Hend El Sherbini | CEO | 61,414 @ $0.44 | $26,912.00 |
More Integrated Diagnostics Holdings PLC Director Deals >Integrated Diagnostics Holdings PLC News