1. Share Prices

  2. Integrated Diagnostics Holdings PLC (IDHC)

$0.68-0.01 (-0.74%)05 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrated Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:55:15$0.6870,00047,600.00 null
Dec 5, 202515:55:52$0.6910,0006,900.00 null
Dec 5, 202515:55:47$0.698,4375,821.53 null
Dec 5, 202515:55:25$0.695,0003,450.00 null
Dec 5, 202515:55:25$0.695,0003,450.00 null
Dec 5, 202515:55:25$0.69210144.90 null
Dec 5, 202515:55:15$0.69754520.26 null
Dec 5, 202515:55:15$0.693020.70 null
Dec 5, 202515:55:15$0.691,5631,078.47 null
Dec 5, 202515:23:08$0.691913.11 null
Dec 5, 202514:36:47$0.7021.39 null
Dec 5, 202513:58:56$0.6929,00019,952.00 null
Dec 5, 202513:58:17$0.67746499.82 null
Dec 5, 202513:58:17$0.70117.65 null
Dec 5, 202513:58:17$0.6710167.67 null
Dec 5, 202513:58:17$0.701711.82 null
Dec 5, 202513:58:17$0.671912.73 null
Dec 5, 202513:58:17$0.7096.26 null
Dec 5, 202513:58:17$0.672718.09 null
Dec 5, 202513:02:23$0.702,2751,581.13 null
Dec 5, 202513:02:23$0.702,2751,581.13 null
Dec 5, 202513:02:23$0.702,2751,581.13 null
Dec 5, 202511:33:33$0.695,8894,059.88 null
Dec 5, 202510:20:11$0.701,7461,213.47 null
Dec 5, 202510:18:25$0.6821.35 null
Dec 5, 202510:18:25$0.702114.60 null
Dec 5, 202510:18:25$0.682919.58 null
Dec 5, 202510:18:25$0.701913.21 null
Dec 5, 202510:18:25$0.6896.08 null
Dec 5, 202510:14:52$0.6923,61716,248.50 null
Dec 5, 202509:47:36$0.701,9381,346.91 null
Dec 5, 202508:00:31$0.691,9011,314.73 null
Dec 4, 202516:10:44$0.6870,00047,600.00 null
Dec 4, 202516:09:41$0.6852,14035,455.20 null
Dec 4, 202516:09:35$0.693,8062,642.89 null
Dec 4, 202515:59:50$0.681610.88 null
Dec 4, 202515:59:50$0.701,6141,129.80 null
Dec 4, 202515:58:56$0.70953667.10 null
Dec 4, 202515:58:56$0.7064.20 null
Dec 4, 202515:58:56$0.709566.50 null
Dec 4, 202515:58:56$0.701611.20 null
Dec 4, 202515:58:56$0.703121.70 null
Dec 4, 202515:58:56$0.7053.50 null
Dec 4, 202513:48:14$0.70800560.00 null
Dec 4, 202510:25:01$0.694,0002,771.20 null
Dec 4, 202509:41:39$0.69969671.32 null
Dec 3, 202516:09:00$0.6910069.00 null
Dec 3, 202516:09:09$0.691,403968.07 null
Dec 3, 202516:09:00$0.6974.83 null
Dec 3, 202516:09:00$0.697753.13 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.