$1.18-0.02 (-1.88%)20 Oct 2021, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Integrated Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Oct 20, 202116:10:18$1.201,6251,950.00 null
Oct 20, 202116:10:18$1.2010,00012,000.00 null
Oct 20, 202116:10:14$1.203,3754,033.13 null
Oct 20, 202116:10:09$1.2010,00011,972.60 null
Oct 20, 202116:06:07$1.193,0003,577.80 null
Oct 20, 202114:59:18$1.191,3651,621.35 null
Oct 20, 202114:59:18$1.2033.60 null
Oct 20, 202114:41:41$1.161,5001,732.50 null
Oct 20, 202114:41:22$1.16190219.45 null
Oct 20, 202114:41:22$1.16248286.44 null
Oct 20, 202114:41:21$1.16553638.72 null
Oct 20, 202114:41:21$1.15211242.65 null
Oct 20, 202114:41:12$1.183,2543,839.72 null
Oct 20, 202114:41:12$1.181,9992,358.82 null
Oct 20, 202114:31:50$1.2111.21 null
Oct 20, 202114:31:50$1.198,0009,520.00 null
Oct 20, 202112:57:35$1.215,6536,811.87 null
Oct 20, 202112:05:26$1.213,0003,633.00 null
Oct 20, 202110:49:33$1.2025,88731,064.40 null
Oct 20, 202109:50:10$1.20405486.00 null
Oct 20, 202109:50:10$1.2017,41020,892.00 null
Oct 20, 202109:50:10$1.2020,55724,668.40 null
Oct 20, 202109:50:10$1.2020,55724,668.40 null
Oct 20, 202109:50:10$1.2078.40 null
Oct 20, 202108:20:06$1.2511.25 null
Oct 20, 202108:00:10$1.2022.40 null
Oct 19, 202116:35:11$1.2032,02938,434.80 null
Oct 19, 202116:28:06$1.2010,00012,000.00 null
Oct 19, 202116:25:41$1.202,8933,471.60 null
Oct 19, 202116:25:41$1.2022,51327,015.60 null
Oct 19, 202116:25:41$1.2012,11114,533.20 null
Oct 19, 202116:24:26$1.2012,11114,533.20 null
Oct 19, 202116:22:42$1.2012,11114,533.20 null
Oct 19, 202116:20:55$1.2012,11114,533.20 null
Oct 19, 202116:19:06$1.213,0003,615.00 null
Oct 19, 202116:17:20$1.209,94611,935.20 null
Oct 19, 202116:17:20$1.207,5719,085.20 null
Oct 19, 202116:17:20$1.205,0006,000.00 null
Oct 19, 202116:17:20$1.202,7103,252.00 null
Oct 19, 202116:17:06$1.208,34910,018.80 null
Oct 19, 202116:17:06$1.205,7446,892.80 null
Oct 19, 202116:17:06$1.205,0006,000.00 null
Oct 19, 202116:17:06$1.202,1292,554.80 null
Oct 19, 202116:16:37$1.20581697.20 null
Oct 19, 202116:16:37$1.205,0006,000.00 null
Oct 19, 202116:15:27$1.2010,25312,303.60 null
Oct 19, 202116:14:52$1.212,6533,217.03 null
Oct 19, 202116:13:51$1.205,6246,748.80 null
Oct 19, 202116:13:43$1.204,1434,971.60 null
Oct 19, 202116:11:46$1.203,2023,842.40 null