$1.24-0.01 (-0.40%)24 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Integrated Diagnostics Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 24, 2021$1.24$1.25$1.23$1.24115,243
Sep 23, 2021$1.25$1.26$1.24$1.24130,881
Sep 22, 2021$1.22$1.23$1.22$1.2211,543
Sep 21, 2021$1.25$1.25$1.23$1.2377,542
Sep 20, 2021$1.29$1.29$1.24$1.247,508
Sep 17, 2021$1.25$1.26$1.23$1.2448,423
Sep 16, 2021$1.23$1.24$1.23$1.2580,355
Sep 15, 2021$1.24$1.25$1.20$1.22336,871
Sep 14, 2021$1.26$1.28$1.24$1.2444,691
Sep 13, 2021$1.28$1.29$1.26$1.2636,441
Sep 10, 2021$1.31$1.31$1.26$1.27322,597
Sep 9, 2021$1.29$1.33$1.28$1.2988,802
Sep 8, 2021$1.33$1.38$1.29$1.33551,035
Sep 7, 2021$1.29$1.38$1.29$1.33155,830
Sep 6, 2021$1.27$1.35$1.27$1.32572,490
Sep 3, 2021$1.24$1.32$1.24$1.29422,136
Sep 2, 2021$1.20$1.29$1.20$1.28781,031
Sep 1, 2021$1.21$1.22$1.20$1.19911,680
Aug 31, 2021$1.20$1.20$1.18$1.19518,845
Aug 27, 2021$1.20$1.21$1.20$1.18606,706
Aug 26, 2021$1.20$1.20$1.16$1.2042,533
Aug 25, 2021$1.20$1.20$1.18$1.1912,829
Aug 24, 2021$1.19$1.20$1.16$1.1821,303
Aug 23, 2021$1.15$1.20$1.15$1.17117,860
Aug 20, 2021$1.18$1.20$1.15$1.17244,005
Aug 19, 2021$1.17$1.23$1.17$1.1984,254
Aug 18, 2021$1.19$1.21$1.17$1.17618,671
Aug 17, 2021$1.23$1.23$1.19$1.20122,994
Aug 16, 2021$1.19$1.20$1.19$1.20133,360
Aug 13, 2021$1.20$1.20$1.20$1.2017,237
Aug 12, 2021$1.19$1.22$1.19$1.19154,633
Aug 11, 2021$1.20$1.20$1.19$1.2017,250
Aug 10, 2021$1.22$1.23$1.18$1.20197,213
Aug 9, 2021$1.22$1.22$1.18$1.20465,814
Aug 6, 2021$1.20$1.20$1.19$1.20371,363
Aug 5, 2021$1.18$1.20$1.18$1.1910,964
Aug 4, 2021$1.22$1.22$1.20$1.1928,758
Aug 3, 2021$1.19$1.20$1.18$1.20221,388
Aug 2, 2021$1.18$1.20$1.18$1.191,415,265
Jul 30, 2021$1.19$1.21$1.17$1.17244,328
Jul 29, 2021$1.22$1.22$1.18$1.19152,335
Jul 28, 2021$1.23$1.23$1.17$1.1862,119
Jul 27, 2021$1.17$1.23$1.17$1.2041,449
Jul 26, 2021$1.20$1.20$1.16$1.1949,911
Jul 23, 2021$1.14$1.18$1.14$1.16223,232
Jul 22, 2021$1.17$1.23$1.17$1.1713,339
Jul 21, 2021$1.24$1.24$1.16$1.1844,404
Jul 20, 2021$1.23$1.23$1.18$1.2013,913
Jul 19, 2021$1.19$1.23$1.17$1.1839,357
Jul 16, 2021$1.22$1.25$1.19$1.1995,842
Showing 1 to 50 of 246