| Bid Price | 17.75p | High Price | 19.00p |
|---|
| Ask Price | 19.00p | Low Price | 17.50p |
|---|
| Open Price | 18.00p | Spread | 6.58% |
|---|
| Prev Close | 17.50p | Volume | 755,165 |
|---|
Invinity Energy Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 18.00 | 19.00 | 17.50 | 17.91 | 720,114 |
| Dec 4, 2025 | 18.40 | 19.00 | 17.50 | 17.50 | 1,412,705 |
| Dec 3, 2025 | 18.06 | 19.00 | 17.68 | 18.05 | 319,600 |
| Dec 2, 2025 | 18.50 | 19.00 | 18.00 | 18.50 | 446,365 |
| Dec 1, 2025 | 18.50 | 19.00 | 18.00 | 18.50 | 195,287 |
Invinity Energy Systems PLC Information
| Name | Invinity Energy Systems PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BS9F9D74 | Epic | IES |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 568.77 m | Prev Close | 17.50p |
|---|
| PE Ratio | | Market Cap | £104.51 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.163936 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.228341 | Quick Ratio | 2.487048 |
|---|
Invinity Energy Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/12/24 | BUY | Neil O'Brien | CH | 135,000 @ £0.15 | £20,048.00 |
| 30/12/24 | BUY | Jonathan Marren | NED | 134,680 @ £0.15 | £20,000.00 |
| 30/12/24 | BUY | Adam Howard | FD | 134,333 @ £0.00 | £0.00 |
| 16/03/23 | PLAC | Neil O'Brien | CH | 78,125 @ £0.30 | £23,438.00 |
| 16/03/23 | PLAC | Lawrence Zulch | RES | 31,250 @ £0.30 | £9,375.00 |
| 16/03/23 | PLAC | Matthew Harper | ED | 15,625 @ £0.30 | £4,688.00 |
| 16/03/23 | BUY | Jonathan Marren | NED | 80,023 @ £0.32 | £25,607.00 |
| 12/07/22 | BUY | Jonathan Marren | NED | 44,101 @ £0.45 | £20,000.00 |
| 16/12/21 | BUY | Peter Dixon-Clarke | RES | 7,831 @ £1.00 | £7,831.00 |
| 16/12/21 | BUY | Lawrence Zulch | RES | 7,831 @ £1.00 | £7,831.00 |
Invinity Energy Systems PLC News
