126.50p-2.50 (-1.94%)07 May 2021, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price124.00pHigh Price132.00p
Ask Price129.00pLow Price120.30p
Open Price129.00pSpread3.88%
Prev Close129.00pVolume237,394

Invinity Energy Systems PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021129.00132.00120.30126.50237,394
May 6, 2021133.00135.00126.00129.00138,745
May 5, 2021134.50140.00133.61133.0068,402
May 4, 2021131.00139.65128.00135.00215,318
More Invinity Energy Systems PLC Historic Prices >

Invinity Energy Systems PLC Information

NameInvinity Energy Systems PLCEpicIES
ISINJE00BLR94N79CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryUtilities - DiversifiedSectorUtilities
EMS5,000Prev Close129.00p
Shares in Issue86.81 mMarket Cap£109.81 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.183722Quick Ratio1.2891
Current Ratio1.720642

Invinity Energy Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/02/21SELLJonathan MarrenNED26,042 @ £2.06£53,647.00
16/02/21BUYJonathan MarrenNED26,042 @ £2.06£53,673.00
15/06/20TINFraser WelhamRES151,850 @ £0.00£0.00
09/04/20BUYNeil O'BrienCH30,000 @ £0.45£13,500.00
09/04/20BUYNeil O'BrienCH10,000 @ £0.49£4,870.00
More Invinity Energy Systems PLC Director Deals >

Invinity Energy Systems PLC News