183.00p-7.50 (-3.94 %)27 Nov 2020, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price180.00pHigh Price198.00p
Ask Price185.00pLow Price180.00p
Open Price190.50pSpread2.70%
Prev Close190.50pVolume202,052

Invinity Energy Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020190.50198.00180.00183.00202,052
Nov 26, 2020205.00212.00190.00190.50202,733
Nov 25, 2020203.00208.00195.00208.00644,571
Nov 24, 2020172.50208.00172.00204.001,039,617
Nov 23, 2020156.50193.00155.60168.00630,024
More Invinity Energy Systems PLC Historic Prices >

Invinity Energy Systems PLC Information

NameInvinity Energy Systems PLCEpicIES
ISINJE00BLR94N79CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryUtilities - DiversifiedSectorUtilities
EMS5,000Prev Close190.50p
Shares in Issue (m)72.13 mMarket Cap£132.00 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.183722Quick Ratio1.2891
Current Ratio1.720642

Invinity Energy Systems PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
15/06/2020Mr. Fraser Andrew Norton Welham Chief Financial OfficerTransfer in151,850£0.00£0
09/04/2020Mr. Neil Christopher O'BrienChairmanPurchase30,000£0.45£13,500
09/04/2020Mr. Neil Christopher O'BrienChairmanPurchase10,000£0.49£4,870
09/04/2020Mr. Lawrence Arthur Zulch Chief Executive OfficerPurchase40,000£0.49£19,600
More Invinity Energy Systems PLC Director Deals >

Invinity Energy Systems PLC News