| Bid Price | 180.00p | High Price | 198.00p |
|---|
| Ask Price | 185.00p | Low Price | 180.00p |
|---|
| Open Price | 190.50p | Spread | 2.70% |
|---|
| Prev Close | 190.50p | Volume | 202,052 |
|---|
Invinity Energy Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 27, 2020 | 190.50 | 198.00 | 180.00 | 183.00 | 202,052 |
| Nov 26, 2020 | 205.00 | 212.00 | 190.00 | 190.50 | 202,733 |
| Nov 25, 2020 | 203.00 | 208.00 | 195.00 | 208.00 | 644,571 |
| Nov 24, 2020 | 172.50 | 208.00 | 172.00 | 204.00 | 1,039,617 |
| Nov 23, 2020 | 156.50 | 193.00 | 155.60 | 168.00 | 630,024 |
Invinity Energy Systems PLC Information
| Name | Invinity Energy Systems PLC | Epic | IES |
|---|
| ISIN | JE00BLR94N79 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Utilities - Diversified | Sector | Utilities |
|---|
| EMS | 5,000 | Prev Close | 190.50p |
|---|
| Shares in Issue (m) | 72.13 m | Market Cap | £132.00 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.11 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.183722 | Quick Ratio | 1.2891 |
|---|
| Current Ratio | 1.720642 |
|---|
Invinity Energy Systems PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 15/06/2020 | Mr. Fraser Andrew Norton Welham Chief Financial Officer | Transfer in | 151,850 | £0.00 | £0 |
| 09/04/2020 | Mr. Neil Christopher O'BrienChairman | Purchase | 30,000 | £0.45 | £13,500 |
| 09/04/2020 | Mr. Neil Christopher O'BrienChairman | Purchase | 10,000 | £0.49 | £4,870 |
| 09/04/2020 | Mr. Lawrence Arthur Zulch Chief Executive Officer | Purchase | 40,000 | £0.49 | £19,600 |
Invinity Energy Systems PLC News
