64.50p+2.05 (+3.23%)26 May 2022, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price63.00pHigh Price66.00p
Ask Price66.00pLow Price62.16p
Open Price63.50pSpread4.55%
Prev Close63.50pVolume92,875

Invinity Energy Systems PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 202264.5065.0061.0063.50102,810
May 24, 202265.0066.0064.0066.00161,557
May 23, 202267.0067.0063.6065.00105,313
May 20, 202268.0070.0066.0067.0083,150
May 19, 202271.0073.0065.5068.0080,990
More Invinity Energy Systems PLC Historic Prices >

Invinity Energy Systems PLC Information

NameInvinity Energy Systems PLCEpicIES
ISINJE00BLR94N79CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryUtilities - RenewableSectorUtilities
EMS5,000Prev Close63.50p
Shares in Issue116.05 mMarket Cap£76.07 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.222191Quick Ratio1.050094
Current Ratio1.834587

Invinity Energy Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/12/21BUYPeter Dixon-ClarkeFD7,831 @ £1.00£7,831.00
16/12/21BUYLawrence ZulchCEO7,831 @ £1.00£7,831.00
15/12/21PLACPeter Dixon-ClarkeFD4,169 @ £1.00£4,169.00
15/12/21PLACLawrence ZulchCEO4,169 @ £1.00£4,169.00
05/08/21PLACLawrence ZulchCEO15,000 @ £1.20£17,925.00
More Invinity Energy Systems PLC Director Deals >

Invinity Energy Systems PLC News