| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2020 | 100.90 | 101.00 | 95.55 | 100.00 | 55,133 |
| Sep 17, 2020 | 97.10 | 102.899 | 96.00 | 100.00 | 66,610 |
| Sep 16, 2020 | 104.00 | 104.00 | 100.00 | 102.50 | 17,609 |
| Sep 15, 2020 | 101.10 | 105.00 | 100.00 | 102.50 | 86,303 |
| Sep 14, 2020 | 105.00 | 109.00 | 101.10 | 105.00 | 7,452 |
| Name | INVINITY ENERGY SYSTEMS PLC ORD EUR0.5 | Epic | IES |
|---|---|---|---|
| ISIN | JE00BLR94N79 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 5,000 | Prev Close | 100.00 |
| Shares in Issue (m) | 71.23 | Market Cap (£m) | 71.23 |
| PE Ratio | -133.33 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.75 | EPS Growth (%) | 57.63 |
| PEG | -2.31 | DPS Growth (%) | n/a |
| ROCE | -58.62 | Net Gearing | 10.42 |
| Quick Ratio | 0.73 | Current Ratio | 0.82 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/06/20 | TIN | Fraser Welham | RES | 151,850 @ 0p | £0.00 |
| 09/04/20 | BUY | Neil O'Brien | CH | 30,000 @ 45.00p | £13,500.00 |
| 09/04/20 | BUY | Neil O'Brien | CH | 10,000 @ 48.70p | £4,870.00 |
| 09/04/20 | BUY | Lawrence Zulch | CEO | 40,000 @ 49.00p | £19,600.00 |
You can opt out at any time.
