Bid Price | 63.00p | High Price | 66.00p |
---|
Ask Price | 66.00p | Low Price | 62.16p |
---|
Open Price | 63.50p | Spread | 4.55% |
---|
Prev Close | 63.50p | Volume | 92,875 |
---|
Invinity Energy Systems PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 25, 2022 | 64.50 | 65.00 | 61.00 | 63.50 | 102,810 |
May 24, 2022 | 65.00 | 66.00 | 64.00 | 66.00 | 161,557 |
May 23, 2022 | 67.00 | 67.00 | 63.60 | 65.00 | 105,313 |
May 20, 2022 | 68.00 | 70.00 | 66.00 | 67.00 | 83,150 |
May 19, 2022 | 71.00 | 73.00 | 65.50 | 68.00 | 80,990 |
More Invinity Energy Systems PLC Historic Prices >Invinity Energy Systems PLC Information
Name | Invinity Energy Systems PLC | Epic | IES |
---|
ISIN | JE00BLR94N79 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Post Trading |
---|
Industry | Utilities - Renewable | Sector | Utilities |
---|
EMS | 5,000 | Prev Close | 63.50p |
---|
Shares in Issue | 116.05 m | Market Cap | £76.07 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.10 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.222191 | Quick Ratio | 1.050094 |
---|
Current Ratio | 1.834587 |
---|
Invinity Energy Systems PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/12/21 | BUY | Peter Dixon-Clarke | FD | 7,831 @ £1.00 | £7,831.00 |
16/12/21 | BUY | Lawrence Zulch | CEO | 7,831 @ £1.00 | £7,831.00 |
15/12/21 | PLAC | Peter Dixon-Clarke | FD | 4,169 @ £1.00 | £4,169.00 |
15/12/21 | PLAC | Lawrence Zulch | CEO | 4,169 @ £1.00 | £4,169.00 |
05/08/21 | PLAC | Lawrence Zulch | CEO | 15,000 @ £1.20 | £17,925.00 |
More Invinity Energy Systems PLC Director Deals >Invinity Energy Systems PLC News