Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

INVINITY ENERGY SYSTEMS PLC ORD EUR0.5 Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 100.90 101.00 95.55 100.00 55,133
Sep 17, 2020 97.10 102.899 96.00 100.00 66,610
Sep 16, 2020 104.00 104.00 100.00 102.50 17,609
Sep 15, 2020 101.10 105.00 100.00 102.50 86,303
Sep 14, 2020 105.00 109.00 101.10 105.00 7,452
More INVINITY ENERGY SYSTEMS PLC ORD EUR0.5 Historic Prices >

INVINITY ENERGY SYSTEMS PLC ORD EUR0.5 Information

Name INVINITY ENERGY SYSTEMS PLC ORD EUR0.5 Epic IES
ISIN JE00BLR94N79 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 5,000 Prev Close 100.00
Shares in Issue (m) 71.23 Market Cap (£m) 71.23
PE Ratio -133.33 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.75 EPS Growth (%) 57.63
PEG -2.31 DPS Growth (%) n/a
ROCE -58.62 Net Gearing 10.42
Quick Ratio 0.73 Current Ratio 0.82

INVINITY ENERGY SYSTEMS PLC ORD EUR0.5 Director Deals

Declared Type Director Pos. Volume / Price Value
15/06/20 TIN Fraser Welham RES 151,850 @ 0p £0.00
09/04/20 BUY Neil O'Brien CH 30,000 @ 45.00p £13,500.00
09/04/20 BUY Neil O'Brien CH 10,000 @ 48.70p £4,870.00
09/04/20 BUY Lawrence Zulch CEO 40,000 @ 49.00p £19,600.00
More INVINITY ENERGY SYSTEMS PLC ORD EUR0.5 Director Deals >

INVINITY ENERGY SYSTEMS PLC ORD EUR0.5 News