22.50p+0.00 (+0.00%)12 Jul 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price22.00pHigh Price23.00p
Ask Price23.00pLow Price22.13p
Open Price22.50pSpread4.35%
Prev Close22.50pVolume400,068

Invinity Energy Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202422.5023.0022.1322.50400,068
Jul 11, 202423.0024.0022.0022.501,038,567
Jul 10, 202422.5024.0022.5223.00586,109
Jul 9, 202422.2524.0022.0022.502,454,257
Jul 8, 202421.0022.5020.7022.004,030,785
More Invinity Energy Systems PLC Historic Prices >

Invinity Energy Systems PLC Information

NameInvinity Energy Systems PLCIndexFTSE AIM All Share
ISINJE00BLR94N79EpicIES
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryUtilities - RenewableSectorUtilities
EMS15,000Trading StatusClosed
Shares in Issue440.56 mPrev Close22.50p
PE RatioMarket Cap£99.13 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.250548DPS Growth (%)0
Current Ratio2.000694Quick Ratio1.229274

Invinity Energy Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/03/23PLACNeil O'BrienCH78,125 @ £0.30£23,438.00
16/03/23PLACLawrence ZulchCEO31,250 @ £0.30£9,375.00
16/03/23PLACMatthew HarperED15,625 @ £0.30£4,688.00
16/03/23BUYJonathan MarrenNED80,023 @ £0.32£25,607.00
12/07/22BUYJonathan MarrenNED44,101 @ £0.45£20,000.00
More Invinity Energy Systems PLC Director Deals >

Invinity Energy Systems PLC News