29.50p-0.50 (-1.67%)01 Dec 2023, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price28.00pHigh Price31.00p
Ask Price31.00pLow Price28.00p
Open Price30.00pSpread9.68%
Prev Close30.00pVolume125,591

Invinity Energy Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 202330.0031.0028.0029.50125,591
Nov 30, 202330.5031.0029.0030.00572,793
Nov 29, 202331.0032.0030.0031.0043,512
Nov 28, 202331.0032.0030.0031.00135,580
Nov 27, 202331.0032.0030.0031.00192,930
More Invinity Energy Systems PLC Historic Prices >

Invinity Energy Systems PLC Information

NameInvinity Energy Systems PLCIndexFTSE AIM All Share
ISINJE00BLR94N79EpicIES
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryUtilities - RenewableSectorUtilities
EMS7,500Trading StatusClosed
Shares in Issue191.06 mPrev Close30.00p
PE RatioMarket Cap£56.36 m
Div Yield0Div per Share£NaN
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.178334DPS Growth (%)0
Current Ratio1.465757Quick Ratio0.486461

Invinity Energy Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/03/23PLACNeil O'BrienCH78,125 @ £0.30£23,438.00
16/03/23PLACLawrence ZulchCEO31,250 @ £0.30£9,375.00
16/03/23PLACMatthew HarperED15,625 @ £0.30£4,688.00
16/03/23BUYJonathan MarrenNED80,023 @ £0.32£25,607.00
12/07/22BUYJonathan MarrenNED44,101 @ £0.45£20,000.00
More Invinity Energy Systems PLC Director Deals >

Invinity Energy Systems PLC News