183.00p-7.50 (-3.94 %)27 Nov 2020, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price180.00pHigh Price198.00p
Ask Price185.00pLow Price180.00p
Open Price190.50pSpread2.70%
Prev Close190.50pVolume202,052

Invinity Energy Systems PLC Historic Prices

Nov 27, 2020190.50198.00180.00183.00202,052
Nov 26, 2020205.00212.00190.00190.50202,733
Nov 25, 2020203.00208.00195.00208.00644,571
Nov 24, 2020172.50208.00172.00204.001,039,617
Nov 23, 2020156.50193.00155.60168.00630,024
More Invinity Energy Systems PLC Historic Prices >

Invinity Energy Systems PLC Information

NameInvinity Energy Systems PLCEpicIES
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryUtilities - DiversifiedSectorUtilities
EMS5,000Prev Close190.50p
Shares in Issue (m)72.13 mMarket Cap£132.00 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.183722Quick Ratio1.2891
Current Ratio1.720642

Invinity Energy Systems PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
15/06/2020Mr. Fraser Andrew Norton Welham Chief Financial OfficerTransfer in151,850£0.00£0
09/04/2020Mr. Neil Christopher O'BrienChairmanPurchase30,000£0.45£13,500
09/04/2020Mr. Neil Christopher O'BrienChairmanPurchase10,000£0.49£4,870
09/04/2020Mr. Lawrence Arthur Zulch Chief Executive OfficerPurchase40,000£0.49£19,600
More Invinity Energy Systems PLC Director Deals >

Invinity Energy Systems PLC News