157.50p+2.50 (+1.61%)14 May 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price155.00pHigh Price160.00p
Ask Price160.00pLow Price150.00p
Open Price155.00pSpread3.13%
Prev Close155.00pVolume46,616

Invinity Energy Systems PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021160.00160.00150.00155.00137,556
May 12, 2021156.50162.00145.00160.00496,796
May 11, 2021131.00170.00130.00156.501,479,747
May 10, 2021126.50129.00122.00123.0087,313
May 7, 2021129.00132.00120.30126.50237,394
More Invinity Energy Systems PLC Historic Prices >

Invinity Energy Systems PLC Information

NameInvinity Energy Systems PLCEpicIES
ISINJE00BLR94N79CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryUtilities - DiversifiedSectorUtilities
EMS5,000Prev Close155.00p
Shares in Issue86.81 mMarket Cap£136.73 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.183722Quick Ratio1.2891
Current Ratio1.720642

Invinity Energy Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/02/21SELLJonathan MarrenNED26,042 @ £2.06£53,647.00
16/02/21BUYJonathan MarrenNED26,042 @ £2.06£53,673.00
15/06/20TINFraser WelhamRES151,850 @ £0.00£0.00
09/04/20BUYNeil O'BrienCH30,000 @ £0.45£13,500.00
09/04/20BUYNeil O'BrienCH10,000 @ £0.49£4,870.00
More Invinity Energy Systems PLC Director Deals >

Invinity Energy Systems PLC News