- Share Prices
Invinity Energy Systems PLC (IES)
45.00p+2.75 (+6.51%)01 Jul 2022, 16:39
Invinity Energy Systems PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 1, 2022 | 16:39:19 | 42.55p | 187,500 | £79,787.44 |
Jul 1, 2022 | 16:35:00 | 46.00p | 45 | £20.70 |
Jul 1, 2022 | 16:35:00 | 46.00p | 5 | £2.30 |
Jul 1, 2022 | 16:25:58 | 45.60p | 923 | £420.89 |
Jul 1, 2022 | 16:12:51 | 44.44p | 612 | £271.97 |
Jul 1, 2022 | 15:43:21 | 45.70p | 437 | £199.71 |
Jul 1, 2022 | 15:23:36 | 45.70p | 741 | £338.64 |
Jul 1, 2022 | 15:03:32 | 44.26p | 50 | £22.13 |
Jul 1, 2022 | 15:01:37 | 45.80p | 965 | £441.97 |
Jul 1, 2022 | 14:14:52 | 44.26p | 12,500 | £5,532.50 |
Jul 1, 2022 | 13:59:57 | 45.90p | 108 | £49.57 |
Jul 1, 2022 | 13:56:57 | 45.00p | 200 | £90.00 |
Jul 1, 2022 | 13:26:43 | 45.90p | 18 | £8.26 |
Jul 1, 2022 | 13:13:42 | 46.00p | 16 | £7.36 |
Jul 1, 2022 | 13:02:32 | 44.92p | 1,001 | £449.65 |
Jul 1, 2022 | 12:27:25 | 44.05p | 5 | £2.20 |
Jul 1, 2022 | 12:25:45 | 44.94p | 10,000 | £4,494.00 |
Jul 1, 2022 | 11:42:53 | 44.94p | 445 | £199.98 |
Jul 1, 2022 | 11:41:45 | 44.95p | 111 | £49.89 |
Jul 1, 2022 | 11:40:51 | 44.95p | 111 | £49.89 |
Jul 1, 2022 | 11:13:08 | 44.99p | 1,093 | £491.74 |
Jul 1, 2022 | 11:06:41 | 44.99p | 100 | £44.99 |
Jul 1, 2022 | 11:00:42 | 43.40p | 4,721 | £2,048.92 |
Jul 1, 2022 | 11:00:29 | 43.00p | 4,721 | £2,030.03 |
Jul 1, 2022 | 10:59:55 | 44.99p | 1,098 | £493.99 |
Jul 1, 2022 | 10:50:41 | 44.35p | 500 | £221.75 |
Jul 1, 2022 | 10:29:08 | 45.25p | 2,000 | £905.00 |
Jul 1, 2022 | 10:26:42 | 44.35p | 1 | £0.44 |
Jul 1, 2022 | 10:23:12 | 43.00p | 5,000 | £2,150.00 |
Jul 1, 2022 | 10:23:10 | 43.00p | 20,000 | £8,600.00 |
Jul 1, 2022 | 10:15:34 | 42.99p | 2,326 | £999.95 |
Jul 1, 2022 | 10:15:26 | 42.45p | 2,341 | £993.75 |
Jul 1, 2022 | 10:14:57 | 42.45p | 399 | £169.38 |
Jul 1, 2022 | 10:04:38 | 42.62p | 5,000 | £2,131.00 |
Jul 1, 2022 | 09:57:40 | 42.18p | 1,363 | £574.85 |
Jul 1, 2022 | 09:57:39 | 42.18p | 3,556 | £1,499.74 |
Jul 1, 2022 | 09:43:46 | 42.18p | 7,500 | £3,163.13 |
Jul 1, 2022 | 09:43:12 | 41.75p | 25,000 | £10,437.50 |
Jul 1, 2022 | 09:43:12 | 41.75p | 25,000 | £10,437.50 |
Jul 1, 2022 | 09:42:58 | 41.75p | 25,000 | £10,437.50 |
Jul 1, 2022 | 09:42:23 | 42.00p | 50,000 | £21,000.00 |
Jul 1, 2022 | 09:41:13 | 42.00p | 25 | £10.50 |
Jul 1, 2022 | 09:07:33 | 41.63p | 706 | £293.87 |
Jul 1, 2022 | 09:05:14 | 41.63p | 5,984 | £2,490.84 |
Jul 1, 2022 | 08:48:36 | 41.63p | 3,000 | £1,248.75 |
Jul 1, 2022 | 08:34:17 | 41.63p | 692 | £288.05 |
Jul 1, 2022 | 08:03:11 | 41.63p | 211 | £87.83 |
Jul 1, 2022 | 08:02:48 | 41.63p | 697 | £290.13 |
Jul 1, 2022 | 08:01:02 | 41.63p | 350 | £145.69 |
Jul 1, 2022 | 08:00:11 | 42.00p | 5,000 | £2,100.00 |