1. Share Prices

  2. Invinity Energy Systems PLC (IES)

23.00p-0.25 (-1.08%)14 May 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invinity Energy Systems PLC Trades

DateTimePriceQuantityValue
May 14, 202414:00:0923.00p4,301£989.23
May 14, 202413:07:4323.10p33,000£7,623.00
May 14, 202413:07:2623.10p33,000£7,623.00
May 14, 202413:07:1723.10p33,000£7,623.00
May 14, 202412:46:5323.10p108,225£24,999.98
May 14, 202411:39:3623.50p1,346£316.31
May 14, 202411:39:3623.50p212£49.82
May 14, 202411:39:3623.50p12£2.82
May 14, 202411:38:3622.80p25,000£5,700.00
May 14, 202410:56:2423.00p50,000£11,500.00
May 14, 202410:28:0723.10p5,000£1,155.00
May 14, 202409:55:3623.00p10,000£2,300.00
May 14, 202409:55:1923.00p10,000£2,300.00
May 14, 202409:33:5423.11p4,712£1,088.94
May 14, 202409:32:3423.13p20,000£4,625.00
May 14, 202409:21:0723.13p769£177.83
May 14, 202409:18:4023.13p2,110£487.94
May 14, 202408:45:3623.14p2,500£578.50
May 14, 202408:10:1923.44p25,000£5,861.00
May 14, 202408:00:1423.10p4,296£992.38
May 14, 202408:00:1323.05p100£23.05
May 14, 202408:00:1123.10p6,461£1,492.49
May 13, 202416:28:4523.50p3,300£775.50
May 13, 202416:27:1023.10p4,329£1,000.00
May 13, 202416:25:5823.00p21,236£4,884.28
May 13, 202416:14:2223.14p648£149.95
May 13, 202416:04:5923.00p30£6.90
May 13, 202414:56:1923.50p8,000£1,879.84
May 13, 202414:56:0723.50p8,000£1,879.84
May 13, 202414:55:5623.50p8,000£1,879.84
May 13, 202414:53:0123.15p5,399£1,249.87
May 13, 202414:40:1723.15p14,558£3,370.18
May 13, 202414:19:0023.00p8,325£1,914.75
May 13, 202414:01:0223.00p11,912£2,739.76
May 13, 202413:33:5823.50p800£188.00
May 13, 202413:28:4123.50p105£24.68
May 13, 202413:28:4123.50p4£0.94
May 13, 202413:28:4123.50p2£0.47
May 13, 202413:28:4123.50p212£49.82
May 13, 202412:57:0223.20p420£97.44
May 13, 202412:45:0123.00p15,000£3,450.00
May 13, 202412:06:2323.00p4,500£1,035.00
May 13, 202411:48:5923.20p1,293£299.96
May 13, 202411:29:0023.00p9,884£2,273.32
May 13, 202411:28:4423.23p2,582£599.88
May 13, 202411:26:3123.00p6,522£1,500.06
May 13, 202411:23:2723.06p8,675£2,000.02
May 13, 202411:00:2024.50p1,065£260.93
May 13, 202410:39:4523.25p140£32.55
May 13, 202410:25:0123.27p10,700£2,489.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC376.9210.21
Currys PLC71.259.02
Ao World PLC108.824.84
Babcock International Group PLC526.224.41
Tritax Eurobox PLC61.424.11
Vodafone Group PLC72.563.69

Fallers

CompanyPrice% Chg
Cmc Markets PLC257.27-5.42
Dcc PLC5,670.00-3.98
Flutter Entertainment PLC15,680.00-3.15
Anglo American PLC2,624.00-3.07
Tbc Bank Group PLC2,964.97-2.95
Bank Of Georgia Group PLC4,845.14-2.51