1. Share Prices

  2. Invinity Energy Systems PLC (IES)

45.00p+2.75 (+6.51%)01 Jul 2022, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Invinity Energy Systems PLC Trades

DateTimePriceQuantityValue
Jul 1, 202216:39:1942.55p187,500£79,787.44
Jul 1, 202216:35:0046.00p45£20.70
Jul 1, 202216:35:0046.00p5£2.30
Jul 1, 202216:25:5845.60p923£420.89
Jul 1, 202216:12:5144.44p612£271.97
Jul 1, 202215:43:2145.70p437£199.71
Jul 1, 202215:23:3645.70p741£338.64
Jul 1, 202215:03:3244.26p50£22.13
Jul 1, 202215:01:3745.80p965£441.97
Jul 1, 202214:14:5244.26p12,500£5,532.50
Jul 1, 202213:59:5745.90p108£49.57
Jul 1, 202213:56:5745.00p200£90.00
Jul 1, 202213:26:4345.90p18£8.26
Jul 1, 202213:13:4246.00p16£7.36
Jul 1, 202213:02:3244.92p1,001£449.65
Jul 1, 202212:27:2544.05p5£2.20
Jul 1, 202212:25:4544.94p10,000£4,494.00
Jul 1, 202211:42:5344.94p445£199.98
Jul 1, 202211:41:4544.95p111£49.89
Jul 1, 202211:40:5144.95p111£49.89
Jul 1, 202211:13:0844.99p1,093£491.74
Jul 1, 202211:06:4144.99p100£44.99
Jul 1, 202211:00:4243.40p4,721£2,048.92
Jul 1, 202211:00:2943.00p4,721£2,030.03
Jul 1, 202210:59:5544.99p1,098£493.99
Jul 1, 202210:50:4144.35p500£221.75
Jul 1, 202210:29:0845.25p2,000£905.00
Jul 1, 202210:26:4244.35p1£0.44
Jul 1, 202210:23:1243.00p5,000£2,150.00
Jul 1, 202210:23:1043.00p20,000£8,600.00
Jul 1, 202210:15:3442.99p2,326£999.95
Jul 1, 202210:15:2642.45p2,341£993.75
Jul 1, 202210:14:5742.45p399£169.38
Jul 1, 202210:04:3842.62p5,000£2,131.00
Jul 1, 202209:57:4042.18p1,363£574.85
Jul 1, 202209:57:3942.18p3,556£1,499.74
Jul 1, 202209:43:4642.18p7,500£3,163.13
Jul 1, 202209:43:1241.75p25,000£10,437.50
Jul 1, 202209:43:1241.75p25,000£10,437.50
Jul 1, 202209:42:5841.75p25,000£10,437.50
Jul 1, 202209:42:2342.00p50,000£21,000.00
Jul 1, 202209:41:1342.00p25£10.50
Jul 1, 202209:07:3341.63p706£293.87
Jul 1, 202209:05:1441.63p5,984£2,490.84
Jul 1, 202208:48:3641.63p3,000£1,248.75
Jul 1, 202208:34:1741.63p692£288.05
Jul 1, 202208:03:1141.63p211£87.83
Jul 1, 202208:02:4841.63p697£290.13
Jul 1, 202208:01:0241.63p350£145.69
Jul 1, 202208:00:1142.00p5,000£2,100.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC660.006.45
Carnival PLC656.806.00
Wizz Air Holdings PLC1,858.505.96
Helios Towers PLC128.005.87
Asos PLC882.005.19
Ocado Group PLC814.004.20

Fallers

CompanyPrice% Chg
Harbour Energy PLC332.60-8.58
Chrysalis Investments Limited96.20-7.68
Tullow Oil PLC43.52-7.13
Hg Capital Trust PLC315.00-4.69
Energean PLC1,048.00-4.64
Plus500 LTD1,596.00-4.60