1. Share Prices

  2. Invinity Energy Systems PLC (IES)

9.00p+0.00 (+0.00%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invinity Energy Systems PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:589.17p250,000£22,925.00
Sep 20, 202416:40:1610.13p200,000£20,250.00
Sep 20, 202416:35:289.00p83,941£7,554.69
Sep 20, 202416:21:439.19p44,575£4,096.44
Sep 20, 202416:14:118.91p2,771£246.90
Sep 20, 202415:45:049.20p12,000£1,104.00
Sep 20, 202415:21:028.90p145£12.91
Sep 20, 202415:05:449.20p4,500£414.00
Sep 20, 202415:02:398.91p10,000£891.00
Sep 20, 202414:46:159.50p845£80.28
Sep 20, 202414:46:159.50p298£28.31
Sep 20, 202414:46:159.50p59£5.61
Sep 20, 202414:46:159.50p2,105£199.98
Sep 20, 202414:46:159.50p99£9.40
Sep 20, 202414:46:159.50p69£6.56
Sep 20, 202414:46:159.50p114£10.83
Sep 20, 202414:10:298.97p275,000£24,664.06
Sep 20, 202414:00:189.00p9,999£899.91
Sep 20, 202413:22:338.85p600£53.10
Sep 20, 202412:47:439.00p12,000£1,080.00
Sep 20, 202412:46:389.00p6,000£540.00
Sep 20, 202411:30:598.90p100,000£8,900.00
Sep 20, 202410:48:558.90p55,000£4,895.00
Sep 20, 202410:44:358.96p70,000£6,272.00
Sep 20, 202410:25:488.89p6,029£535.91
Sep 20, 202410:13:199.50p97£9.22
Sep 20, 202410:13:199.50p300£28.50
Sep 20, 202410:13:199.50p145£13.78
Sep 20, 202410:13:199.50p56£5.32
Sep 20, 202410:09:349.00p10,000£900.00
Sep 20, 202409:57:098.90p2,000£178.00
Sep 20, 202409:41:339.20p5,424£499.01
Sep 20, 202408:47:559.16p5,975£547.55
Sep 20, 202408:45:439.20p327£30.08
Sep 20, 202408:18:338.88p3,375£299.70
Sep 20, 202408:16:309.16p1,924£176.32
Sep 20, 202408:03:499.15p22,874£2,092.97
Sep 20, 202408:01:359.50p15£1.43
Sep 19, 202416:35:259.00p6,000£540.00
Sep 19, 202416:10:128.88p26,983£2,394.74
Sep 19, 202416:05:359.16p10,808£990.45
Sep 19, 202416:01:288.83p723£63.86
Sep 19, 202415:59:209.16p2,084£191.00
Sep 19, 202415:59:028.83p939£82.94
Sep 19, 202415:42:379.16p17,000£1,558.05
Sep 19, 202414:52:019.17p2,116£194.03
Sep 19, 202414:51:268.82p922£81.37
Sep 19, 202413:16:589.17p991£90.92
Sep 19, 202413:09:139.17p5,346£490.49
Sep 19, 202412:38:029.17p10,000£917.49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.