1. Share Prices

  2. Invinity Energy Systems PLC (IES)

143.00p-2.00 (-1.38%)11 Jun 2021, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Invinity Energy Systems PLC Trades

DateTimePriceQuantityValue
Jun 11, 202115:27:23141.05p3,167£4,467.05
Jun 11, 202114:11:59145.00p50£72.50
Jun 11, 202114:11:59141.00p30£42.30
Jun 11, 202114:11:59141.00p3£4.23
Jun 11, 202114:11:42142.00p3,500£4,970.00
Jun 11, 202112:13:13142.08p3£4.26
Jun 11, 202112:10:56143.10p1,024£1,465.34
Jun 11, 202111:27:16143.20p9£12.89
Jun 11, 202111:23:30143.20p2,094£2,998.61
Jun 11, 202111:21:54143.20p3,500£5,012.00
Jun 11, 202111:11:17142.00p4£5.68
Jun 11, 202111:10:53142.20p4,561£6,485.74
Jun 11, 202111:00:23143.60p137£196.73
Jun 11, 202110:56:43142.20p150£213.30
Jun 11, 202110:49:14142.75p2,500£3,568.78
Jun 11, 202110:48:55146.00p0£0.00
Jun 11, 202110:48:55146.00p1£1.46
Jun 11, 202110:48:55146.00p2£2.92
Jun 11, 202110:48:55142.00p150£213.00
Jun 11, 202110:48:55146.00p10£14.60
Jun 11, 202110:48:55146.00p5£7.30
Jun 11, 202110:48:55142.00p1£1.42
Jun 11, 202110:48:55146.00p15£21.90
Jun 11, 202110:48:55146.00p100£146.00
Jun 11, 202110:00:46142.81p3,000£4,284.33
Jun 11, 202109:58:23142.80p1,000£1,428.00
Jun 11, 202109:13:18144.25p1,418£2,045.47
Jun 11, 202108:42:58142.75p660£942.16
Jun 11, 202108:24:31144.40p4,011£5,791.88
Jun 11, 202108:21:12145.44p8,244£11,990.40
Jun 11, 202108:19:09144.40p865£1,249.06
Jun 11, 202108:10:06142.60p1,000£1,426.00
Jun 11, 202108:00:33142.55p2,017£2,875.23
Jun 10, 202116:18:58144.30p2,300£3,318.90
Jun 10, 202115:40:48144.30p1,000£1,443.00
Jun 10, 202115:18:50142.55p3,000£4,276.50
Jun 10, 202115:01:42144.30p693£1,000.00
Jun 10, 202114:30:12144.30p687£991.34
Jun 10, 202114:00:27147.00p900£1,323.00
Jun 10, 202113:51:22142.50p3,000£4,275.00
Jun 10, 202112:53:09144.40p1,382£1,995.61
Jun 10, 202112:48:35144.30p10,000£14,430.00
Jun 10, 202112:17:41144.30p207£298.70
Jun 10, 202111:38:53143.30p750£1,074.75
Jun 10, 202111:14:36142.30p302£429.75
Jun 10, 202110:53:22144.40p3,200£4,620.80
Jun 10, 202110:45:05142.00p1,100£1,562.00
Jun 10, 202110:10:24142.00p1,000£1,420.00
Jun 10, 202109:10:54143.05p2£2.86
Jun 10, 202109:07:46145.44p2,000£2,908.88

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Thungela Resources Limited158.0025.40
Sanne Group PLC840.008.81
Trainline PLC271.205.44
Chrysalis Investments Limited221.005.24
Hill & Smith Holdings PLC1,486.004.21
Oxford Biomedica PLC1,246.003.15

Fallers

CompanyPrice% Chg
Workspace Group PLC866.00-3.46
Volution Group PLC394.00-3.19
Restaurant Group PLC129.00-3.15
Wood Group (John) PLC247.00-2.68
Informa PLC543.20-2.62
Domino's Pizza Group PLC381.40-2.26