| Bid Price | 126.00p | High Price | 129.49p |
|---|
| Ask Price | 130.00p | Low Price | 128.00p |
|---|
| Open Price | 129.50p | Spread | 3.08% |
|---|
| Prev Close | 129.50p | Volume | 49,209 |
|---|
Intercede Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 129.50 | 129.49 | 128.00 | 128.25 | 50,878 |
| Dec 11, 2025 | 128.15 | 129.75 | 128.15 | 129.50 | 30,927 |
| Dec 10, 2025 | 131.50 | 129.90 | 128.00 | 129.50 | 96,295 |
| Dec 9, 2025 | 131.50 | 132.00 | 128.00 | 131.50 | 25,328 |
| Dec 8, 2025 | 132.50 | 133.88 | 128.00 | 131.50 | 218,710 |
Intercede Group PLC Information
| Name | Intercede Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003287249 | Epic | IGP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 59.31 m | Prev Close | 129.50p |
|---|
| PE Ratio | 22.241379 | Market Cap | £76.51 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.052716 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.814562 | Quick Ratio | 2.814562 |
|---|
Intercede Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/10/25 | EXR | Klaas van der Leest | CEO | 500,000 @ £0.38 | £190,000.00 |
| 10/10/25 | BUY | Royston Hoggarth | NED | 3,200 @ £1.55 | £4,963.00 |
| 10/10/25 | BUY | Royston Hoggarth | NED | 20,000 @ £1.55 | £31,010.00 |
| 10/10/25 | BUY | Royston Hoggarth | NED | 15,000 @ £1.54 | £23,025.00 |
| 10/10/25 | BUY | Royston Hoggarth | NED | 15,000 @ £1.54 | £23,063.00 |
| 10/10/25 | BUY | Royston Hoggarth | NED | 25,000 @ £1.57 | £39,188.00 |
| 10/10/25 | BUY | Royston Hoggarth | NED | 25,000 @ £1.57 | £39,250.00 |
| 10/10/25 | BUY | Royston Hoggarth | NED | 25,000 @ £1.58 | £39,438.00 |
| 09/10/25 | BUY | Nitil Patel | FD | 2,600 @ £1.53 | £3,975.00 |
| 25/06/25 | BUY | Klaas van der Leest | CEO | 5,000 @ £1.79 | £8,940.00 |
Intercede Group PLC News
