90.70p-0.50 (-0.56%)22 Sep 2021, 11:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price89.40pHigh Price92.00p
Ask Price92.00pLow Price89.00p
Open Price89.50pSpread2.83%
Prev Close89.50pVolume29,315

Intercede Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 202192.5092.9990.0089.5018,900
Sep 20, 202194.5093.4090.0092.5041,270
Sep 17, 202193.5094.4593.0094.5029,061
Sep 16, 202194.5094.6091.9093.5036,979
Sep 15, 202195.0099.0094.0094.5050,779
More Intercede Group PLC Historic Prices >

Intercede Group PLC Information

NameIntercede Group PLCEpicIGP
ISINGB0003287249CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close89.50p
Shares in Issue57.20 mMarket Cap£50.91 m
PE Ratio33.0033Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.227916Quick Ratio1.713337
Current Ratio1.713337

Intercede Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/21BUYAndrew WalkerED1,800 @ £1.00£1,800.00
10/05/21TINAndrew WalkerED1,800 @ £0.00£0.00
10/05/21BUYKlaas van der LeestCEO1,800 @ £1.00£1,800.00
10/05/21TINKlaas van der LeestCEO1,800 @ £0.00£0.00
12/05/20TINAndrew WalkerED2,951 @ £0.00£0.00
More Intercede Group PLC Director Deals >

Intercede Group PLC News