Intercede Group (IGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intercede Group Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 28.50 28.50 28.00 29.00 100,239
Feb 15, 2018 28.50 28.50 28.50 29.50 10,318
Feb 14, 2018 29.00 29.00 28.50 29.50 15,417
Feb 13, 2018 28.60 30.33 28.00 29.50 285,451
Feb 12, 2018 28.00 28.00 27.00 27.00 1,023
More Intercede Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intercede Group Charts >

Intercede Group Share Information

Company Name Intercede Group Epic IGP
ISIN GB0003287249 Index n/a
EMS 1,000 Prev Close 29.00
Shares in Issue (m) 50.48 Market Cap (£m) 14.64
PE Ratio -3.63 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.00 EPS Growth (%) -280.95
PEG 0.01 DPS Growth (%) n/a
ROCE -102.80 Net Gearing 17.92
Quick Ratio 1.94 Current Ratio 1.94

Intercede Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov finnCap Corporate 28.50 80.00 80.00 Reiterates
09 Nov finnCap Corporate 28.50 80.00 80.00 Reiterates
07 Nov finnCap Corporate 28.50 120.00 80.00 Reiterates
05 Oct finnCap Corporate 28.50 120.00 120.00 Reiterates
07 Jun finnCap Corporate 28.50 120.00 120.00 Reiterates
More Intercede Group Broker Views >

Intercede Group Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2017 Chuck Pol Buy 70,537 @ 55.00p £38,795.35
08 May 2017 Richard Parris Buy 6,880 @ 52.32p £3,599.62
08 May 2017 Andrew Walker Buy 3,440 @ 52.32p £1,799.81
16 Sep 2016 Ben Drury Buy 5,239 @ 59.10p £3,096.25
26 Jun 2014 Richard Parris Buy 12,025 @ 195.00p £23,448.75
More Intercede Group Director Deals >

Intercede Group Events

Date Event Type
02 Jun 2015 Final Result
07 Oct 2015 Trading Statement
07 Apr 2016 Trading Statement
07 Jun 2016 Final Result
13 Sep 2017 AGM / EGM
More Intercede Group events >

Intercede Group News