| Bid Price | 170.00p | High Price | 175.00p |
|---|
| Ask Price | 177.00p | Low Price | 171.00p |
|---|
| Open Price | 172.50p | Spread | 3.95% |
|---|
| Prev Close | 172.50p | Volume | 938 |
|---|
Intercede Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 15, 2025 | 172.50 | 175.00 | 171.00 | 173.50 | 938 |
| May 14, 2025 | 172.50 | 177.00 | 170.00 | 172.50 | 449,211 |
| May 13, 2025 | 180.00 | 180.00 | 169.66 | 172.50 | 185,790 |
| May 12, 2025 | 180.00 | 184.00 | 175.00 | 180.00 | 35,426 |
| May 9, 2025 | 178.50 | 185.00 | 176.55 | 180.00 | 77,687 |
Intercede Group PLC Information
| Name | Intercede Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003287249 | Epic | IGP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 58.46 m | Prev Close | 172.50p |
|---|
| PE Ratio | 17.602041 | Market Cap | £101.42 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.088946 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.405789 | Quick Ratio | 2.405789 |
|---|
Intercede Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/05/25 | BUY | Klaas van der Leest | CEO | 1,132 @ £1.59 | £1,800.00 |
| 07/05/25 | TIN | Klaas van der Leest | CEO | 1,132 @ £0.00 | £0.00 |
| 07/05/25 | BUY | Nitil Patel | FD | 1,132 @ £1.59 | £1,800.00 |
| 07/05/25 | TIN | Nitil Patel | FD | 1,132 @ £0.00 | £0.00 |
| 12/03/25 | BUY | Klaas van der Leest | CEO | 33,750 @ £1.48 | £49,815.00 |
| 12/03/25 | BUY | Nitil Patel | FD | 3,250 @ £1.50 | £4,875.00 |
| 11/10/24 | BUY | Nitil Patel | FD | 1,504 @ £1.62 | £2,439.00 |
| 20/09/24 | BUY | Tina Whitley | NED | 24,777 @ £2.02 | £50,000.00 |
| 21/06/24 | EXR | Klaas van der Leest | CEO | 130,000 @ £0.27 | £35,100.00 |
| 14/05/24 | BUY | Klaas van der Leest | CEO | 1,686 @ £1.07 | £1,799.00 |
Intercede Group PLC News
