Intercede Group (IGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intercede Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 59.00 56.00 53.50 55.00 18,080
Dec 5, 2016 59.50 0.00 0.00 59.00 0
Dec 2, 2016 59.50 0.00 0.00 59.50 0
Dec 1, 2016 59.50 60.00 58.50 59.50 82,914
Nov 30, 2016 59.50 58.90 58.90 59.50 2,886
More Intercede Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intercede Group Charts >

Intercede Group Share Information

Company Name Intercede Group Epic IGP
ISIN GB0003287249 Index n/a
EMS 750 Prev Close 55.00
Shares in Issue (m) 48.82 Market Cap (£m) 26.85
PE Ratio -26.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.10 EPS Growth (%) 22.22
PEG -1.18 DPS Growth (%) n/a
ROCE -54.31 Net Gearing -18.47
Quick Ratio 1.69 Current Ratio 1.69

Intercede Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov finnCap Corporate 55.00 120.00 120.00 Reiterates
16 Sep finnCap Corporate 55.00 190.00 120.00 Reiterates
15 Aug finnCap Corporate 55.00 190.00 190.00 Reiterates
07 Jun finnCap Corporate 55.00 190.00 190.00 Reiterates
04 May finnCap Corporate 55.00 190.00 190.00 Reiterates
More Intercede Group Broker Views >

Intercede Group Director Deals

Date Director Type Volume / Price Trade Value
16 Sep 2016 Ben Drury Buy 5,239 @ 59.10p £3,096.25
26 Jun 2014 Richard Parris Buy 12,025 @ 195.00p £23,448.75
25 Jun 2014 Richard Parris Buy 7,500 @ 194.00p £14,550.00
10 Jun 2014 Richard Parris Buy 6,000 @ 189.00p £11,340.00
10 Dec 2013 Richard Parris Buy 6,773 @ 172.00p £11,649.56
More Intercede Group Director Deals >

Intercede Group News