94.50p+0.50 (+0.53%)22 Apr 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price93.00pHigh Price95.00p
Ask Price96.00pLow Price93.27p
Open Price94.50pSpread3.13%
Prev Close94.00pVolume25,956

Intercede Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 202194.0095.0093.2794.5025,956
Apr 21, 202194.0094.7093.0094.0027,106
Apr 20, 202194.0094.0093.0694.0012,101
Apr 19, 202194.0094.3093.0694.0023,546
Apr 16, 202194.0094.5094.5094.006,262
More Intercede Group PLC Historic Prices >

Intercede Group PLC Information

NameIntercede Group PLCEpicIGP
ISINGB0003287249CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close94.00p
Shares in Issue57.10 mMarket Cap£53.96 m
PE Ratio39.215686Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio1.900344
Current Ratio1.900344

Intercede Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/05/20TINAndrew WalkerED2,951 @ £0.00£0.00
12/05/20BUYAndrew WalkerED2,951 @ £0.61£1,800.00
12/05/20BUYKlaas van der LeestCEO2,951 @ £0.61£1,800.00
12/05/20TINKlaas van der LeestCEO2,951 @ £0.00£0.00
20/04/20BUYKlaas van der LeestCEO25,000 @ £0.54£13,438.00
More Intercede Group PLC Director Deals >

Intercede Group PLC News