149.00p-1.50 (-1.00%)12 Jul 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price148.00pHigh Price152.75p
Ask Price150.00pLow Price148.00p
Open Price150.50pSpread1.33%
Prev Close150.50pVolume46,199

Intercede Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024150.50152.75148.00149.0046,199
Jul 11, 2024151.50153.00146.25150.5036,682
Jul 10, 2024153.50158.00148.00158.0083,691
Jul 9, 2024153.50154.96152.06153.5053,796
Jul 8, 2024149.00154.34148.20153.5064,834
More Intercede Group PLC Historic Prices >

Intercede Group PLC Information

NameIntercede Group PLCIndexFTSE AIM All Share
ISINGB0003287249EpicIGP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue58.70 mPrev Close150.50p
PE Ratio15.520833Market Cap£87.13 m
Div Yield0Div per Share£NaN
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.175171DPS Growth (%)0
Current Ratio1.868724Quick Ratio1.868724

Intercede Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/06/24EXRKlaas van der LeestCEO130,000 @ £0.27£35,100.00
14/05/24BUYKlaas van der LeestCEO1,686 @ £1.07£1,799.00
14/05/24TINKlaas van der LeestCEO1,686 @ £0.00£0.00
14/05/24BUYNitil PatelFD1,687 @ £1.07£1,800.00
14/05/24TINNitil PatelFD1,687 @ £0.00£0.00
More Intercede Group PLC Director Deals >

Intercede Group PLC News