Shares Magazine
103.50p-2.40 (-2.32%)05 Mar 2021, 17:15
Share Price
Set up a new alert »| Bid Price | 101.00p | High Price | 105.50p |
|---|---|---|---|
| Ask Price | 106.00p | Low Price | 101.10p |
| Open Price | 103.50p | Spread | 4.72% |
| Prev Close | 103.50p | Volume | 20,776 |
Intercede Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 4, 2021 | 103.50 | 106.00 | 101.30 | 103.50 | 337,752 |
| Mar 3, 2021 | 102.00 | 106.00 | 101.00 | 103.50 | 30,243 |
| Mar 2, 2021 | 108.50 | 108.20 | 100.00 | 102.00 | 123,199 |
| Mar 1, 2021 | 101.50 | 109.96 | 100.00 | 108.50 | 159,148 |
| Feb 26, 2021 | 92.00 | 103.00 | 90.05 | 101.50 | 348,840 |
Intercede Group PLC Information
| Name | Intercede Group PLC | Epic | IGP |
|---|---|---|---|
| ISIN | GB0003287249 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Software - Application | Sector | Technology |
| EMS | 1,500 | Prev Close | 103.50p |
| Shares in Issue (m) | 57.10 m | Market Cap | £58.87 m |
| PE Ratio | 43.103448 | Div per Share | n/a |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £0.01 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | 1.900344 |
| Current Ratio | 1.900344 | ||
Intercede Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Intercede Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirent Communications PLC | 242.77 | 6.24 |
| Barclays PLC | 174.48 | 4.69 |
| Standard Chartered PLC | 499.30 | 4.61 |
| Petrofac Limited | 136.80 | 4.23 |
| Wood Group (John) PLC | 321.50 | 3.61 |
| Pz Cussons PLC | 268.00 | 3.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baillie Gifford Us Growth Trust PLC | 266.00 | -14.74 |
| Edinburgh Worldwide Investment Trust PLC | 302.00 | -12.34 |
| Allianz Technology Trust PLC | 2,520.00 | -9.35 |
| Scottish Mortgage Investment Trust PLC | 1,017.00 | -6.53 |
| Future PLC | 1,754.00 | -6.20 |
| Network International Holdings PLC | 358.20 | -6.18 |
