103.50p-2.40 (-2.32%)05 Mar 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price101.00pHigh Price105.50p
Ask Price106.00pLow Price101.10p
Open Price103.50pSpread4.72%
Prev Close103.50pVolume20,776

Intercede Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 2021103.50106.00101.30103.50337,752
Mar 3, 2021102.00106.00101.00103.5030,243
Mar 2, 2021108.50108.20100.00102.00123,199
Mar 1, 2021101.50109.96100.00108.50159,148
Feb 26, 202192.00103.0090.05101.50348,840
More Intercede Group PLC Historic Prices >

Intercede Group PLC Information

NameIntercede Group PLCEpicIGP
ISINGB0003287249CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close103.50p
Shares in Issue (m)57.10 mMarket Cap£58.87 m
PE Ratio43.103448Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio1.900344
Current Ratio1.900344

Intercede Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Intercede Group PLC Director Deals >

Intercede Group PLC News