Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intercede Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 0.00 0.00 0.00 27.00 0
Jan 17, 2019 0.00 0.00 0.00 27.00 0
Jan 16, 2019 0.00 0.00 0.00 27.00 0
Jan 15, 2019 26.00 26.00 26.00 27.00 2,145
Jan 14, 2019 0.00 0.00 0.00 27.00 50,000
More Intercede Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intercede Group Charts >

Intercede Group Information

Name Intercede Group Epic IGP
ISIN GB0003287249 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,000 Prev Close 27.00
Shares in Issue (m) 50.48 Market Cap (£m) 13.63
PE Ratio -3.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.60 EPS Growth (%) 5.00
PEG -0.71 DPS Growth (%) n/a
ROCE -243.84 Net Gearing 109.21
Quick Ratio 1.33 Current Ratio 1.33

Intercede Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Nov finnCap Corporate 27.00 80.00 - Reiterates
04 Oct finnCap Corporate 27.00 80.00 - Reiterates
07 Jun finnCap Corporate 27.00 80.00 - Reiterates
11 Apr finnCap Corporate 27.00 - 80.00 Reiterates
04 Apr finnCap Corporate 27.00 - - Reiterates
More Intercede Group Broker Views >

Intercede Group Director Deals

Date Director Type Volume / Price Trade Value
04 Sep 2018 Richard Parris Sell 75,000 @ 39.00p £29,250.00
10 Aug 2018 Jacques Tredoux Buy 1,501,868 @ 30.00p £450,560.40
31 Jul 2018 Richard Parris Sell 10,000 @ 34.00p £3,400.00
10 Jul 2018 Richard Parris Sell 59,500 @ 34.65p £20,616.75
29 Jun 2018 Richard Parris Sell 10,000 @ 29.02p £2,902.00
More Intercede Group Director Deals >

Intercede Group News