Intercede Group (IGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intercede Group Historic Prices

Date Open High Low Close Volume
May 22, 2017 56.00 0.00 0.00 56.00 0
May 19, 2017 56.00 55.25 54.88 56.00 3,727
May 18, 2017 57.50 55.00 54.42 56.00 5,500
May 17, 2017 57.50 55.00 55.00 57.50 3,500
May 16, 2017 56.25 55.50 54.00 56.25 21,698
More Intercede Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intercede Group Charts >

Intercede Group Share Information

Company Name Intercede Group Epic IGP
ISIN GB0003287249 Index n/a
EMS 750 Prev Close 56.00
Shares in Issue (m) 49.61 Market Cap (£m) 27.78
PE Ratio -26.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.10 EPS Growth (%) 22.22
PEG -1.20 DPS Growth (%) n/a
ROCE -54.31 Net Gearing -18.47
Quick Ratio 1.69 Current Ratio 1.69

Intercede Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May finnCap Corporate 56.00 120.00 120.00 Reiterates
05 Apr finnCap Corporate 56.00 120.00 120.00 Reiterates
27 Mar finnCap Corporate 56.00 120.00 120.00 Reiterates
03 Mar finnCap Corporate 56.00 120.00 120.00 Reiterates
05 Jan finnCap Corporate 56.00 - - Reiterates
More Intercede Group Broker Views >

Intercede Group Director Deals

Date Director Type Volume / Price Trade Value
08 May 2017 Richard Parris Buy 6,880 @ 52.32p £3,599.62
08 May 2017 Andrew Walker Buy 3,440 @ 52.32p £1,799.81
16 Sep 2016 Ben Drury Buy 5,239 @ 59.10p £3,096.25
26 Jun 2014 Richard Parris Buy 12,025 @ 195.00p £23,448.75
25 Jun 2014 Richard Parris Buy 7,500 @ 194.00p £14,550.00
More Intercede Group Director Deals >

Intercede Group News