Intercede Group (IGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intercede Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 50.50 49.00 49.00 50.50 12,679
Feb 21, 2017 50.50 49.01 49.01 50.50 3,825
Feb 20, 2017 50.50 52.00 50.00 50.50 76,500
Feb 17, 2017 50.50 51.97 49.00 50.50 77,420
Feb 16, 2017 50.00 51.80 50.00 50.00 169,589
More Intercede Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intercede Group Charts >

Intercede Group Share Information

Company Name Intercede Group Epic IGP
ISIN GB0003287249 Index n/a
EMS 750 Prev Close 50.50
Shares in Issue (m) 49.61 Market Cap (£m) 25.05
PE Ratio -24.05 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.10 EPS Growth (%) 22.22
PEG -1.08 DPS Growth (%) n/a
ROCE -54.31 Net Gearing -18.47
Quick Ratio 1.69 Current Ratio 1.69

Intercede Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan finnCap Corporate 50.50 - - Reiterates
21 Nov finnCap Corporate 50.50 120.00 120.00 Reiterates
16 Sep finnCap Corporate 50.50 190.00 120.00 Reiterates
15 Aug finnCap Corporate 50.50 190.00 190.00 Reiterates
07 Jun finnCap Corporate 50.50 190.00 190.00 Reiterates
More Intercede Group Broker Views >

Intercede Group Director Deals

Date Director Type Volume / Price Trade Value
16 Sep 2016 Ben Drury Buy 5,239 @ 59.10p £3,096.25
26 Jun 2014 Richard Parris Buy 12,025 @ 195.00p £23,448.75
25 Jun 2014 Richard Parris Buy 7,500 @ 194.00p £14,550.00
10 Jun 2014 Richard Parris Buy 6,000 @ 189.00p £11,340.00
10 Dec 2013 Richard Parris Buy 6,773 @ 172.00p £11,649.56
More Intercede Group Director Deals >

Intercede Group News