Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intercede Group Historic Prices

Date Open High Low Close Volume
Jul 6, 2020 73.50 73.50 71.50 72.00 10,024
Jul 3, 2020 72.00 73.5999 71.4401 72.00 15,025
Jul 2, 2020 72.00 72.00 70.00 72.00 18,526
Jul 1, 2020 73.12 73.12 70.00 72.00 42,106
Jun 30, 2020 74.2499 75.00 74.2499 75.00 5,683
More Intercede Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intercede Group Charts >

Intercede Group Information

Name Intercede Group Epic IGP
ISIN GB0003287249 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 1,500 Prev Close 72.00
Shares in Issue (m) 50.48 Market Cap (£m) 36.35
PE Ratio 36.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.00 EPS Growth (%) 100.00
PEG 0.36 DPS Growth (%) n/a
ROCE 11.73 Net Gearing 69.18
Quick Ratio 1.62 Current Ratio 1.62

Intercede Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jun finnCap Corporate 72.00 80.00 - Reiterates
07 Apr finnCap Corporate 72.00 80.00 - Reiterates
31 Mar finnCap Corporate 72.00 80.00 - Reiterates
25 Nov finnCap Corporate 72.00 80.00 - Reiterates
07 Oct finnCap Corporate 72.00 80.00 - Reiterates
More Intercede Group Broker Views >

Intercede Group Director Deals

Date Director Type Volume / Price Trade Value
12 May 2020 Andrew Walker Transfer In 2,951 @ 0.00p £0.00
12 May 2020 Andrew Walker Buy 2,951 @ 0.61p £1,800.00
12 May 2020 Klaas van der Leest Buy 2,951 @ 0.61p £1,800.00
12 May 2020 Klaas van der Leest Transfer In 2,951 @ 0.00p £0.00
20 Apr 2020 Klaas van der Leest Buy 25,000 @ 0.5375p £13,438.00
More Intercede Group Director Deals >

Intercede Group News