Shares Magazine
68.00p-5.00 (-6.85%)18 Jan 2022, 13:29
Share Price
Set up a new alert »| Bid Price | 68.00p | High Price | 71.80p |
|---|---|---|---|
| Ask Price | 70.00p | Low Price | 68.00p |
| Open Price | 73.00p | Spread | 2.86% |
| Prev Close | 73.00p | Volume | 45,066 |
Intercede Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2022 | 75.00 | 74.00 | 71.00 | 73.00 | 51,981 |
| Jan 14, 2022 | 75.00 | 75.45 | 73.00 | 75.00 | 2,149 |
| Jan 13, 2022 | 76.00 | 75.60 | 74.00 | 75.00 | 11,850 |
| Jan 12, 2022 | 76.00 | 76.98 | 76.98 | 76.00 | 1,250 |
| Jan 11, 2022 | 77.50 | 76.90 | 75.00 | 76.00 | 36,663 |
Intercede Group PLC Information
| Name | Intercede Group PLC | Epic | IGP |
|---|---|---|---|
| ISIN | GB0003287249 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Software - Application | Sector | Technology |
| EMS | 1,500 | Prev Close | 73.00p |
| Shares in Issue | 57.61 m | Market Cap | £39.18 m |
| PE Ratio | 25.188917 | Div per Share | n/a |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £0.01 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.096273 | Quick Ratio | 2.003377 |
| Current Ratio | 2.003377 | ||
Intercede Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/12/21 | SEXR | Andrew Walker | ED | 300,000 @ £0.78 | £234,000.00 |
| 15/12/21 | EXR | Andrew Walker | ED | 500,000 @ £0.27 | £135,000.00 |
| 10/05/21 | BUY | Andrew Walker | ED | 1,800 @ £1.00 | £1,800.00 |
| 10/05/21 | TIN | Andrew Walker | ED | 1,800 @ £0.00 | £0.00 |
| 10/05/21 | BUY | Klaas van der Leest | CEO | 1,800 @ £1.00 | £1,800.00 |
Intercede Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 94.05 | 9.11 |
| Qinetiq Group PLC | 286.40 | 5.76 |
| Energean PLC | 956.35 | 4.41 |
| Baltic Classifieds Group PLC | 232.00 | 3.57 |
| Vodafone Group PLC | 123.02 | 3.49 |
| Darktrace PLC | 427.40 | 3.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petropavlovsk PLC | 14.84 | -10.98 |
| Trustpilot Group PLC | 225.33 | -7.20 |
| Chrysalis Investments Limited | 197.86 | -6.23 |
| Ashtead Group PLC | 5,420.00 | -5.57 |
| Evraz PLC | 544.40 | -4.99 |
| Baillie Gifford Us Growth Trust PLC | 240.34 | -4.63 |
