Bid Price | 165.00p | High Price | 170.00p |
---|
Ask Price | 170.00p | Low Price | 160.00p |
---|
Open Price | 157.50p | Spread | 2.94% |
---|
Prev Close | 157.00p | Volume | 160,144 |
---|
Intercede Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 157.50 | 170.00 | 160.00 | 167.50 | 160,144 |
Oct 24, 2024 | 162.00 | 162.40 | 157.00 | 157.00 | 46,501 |
Oct 23, 2024 | 173.50 | 170.00 | 160.50 | 162.00 | 118,271 |
Oct 22, 2024 | 173.50 | 174.82 | 172.00 | 173.50 | 34,603 |
Oct 21, 2024 | 181.00 | 181.75 | 172.15 | 173.00 | 82,720 |
More Intercede Group PLC Historic Prices >Intercede Group PLC Information
Name | Intercede Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0003287249 | Epic | IGP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 58.70 m | Prev Close | 157.00p |
---|
PE Ratio | 20.729167 | Market Cap | £98.32 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.07 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.373615 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.947278 | Quick Ratio | 1.947278 |
---|
Intercede Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/10/24 | BUY | Nitil Patel | FD | 1,504 @ £1.62 | £2,439.00 |
20/09/24 | BUY | Tina Whitley | NED | 24,777 @ £2.02 | £50,000.00 |
21/06/24 | EXR | Klaas van der Leest | CEO | 130,000 @ £0.27 | £35,100.00 |
14/05/24 | BUY | Klaas van der Leest | CEO | 1,686 @ £1.07 | £1,799.00 |
14/05/24 | TIN | Klaas van der Leest | CEO | 1,686 @ £0.00 | £0.00 |
14/05/24 | BUY | Nitil Patel | FD | 1,687 @ £1.07 | £1,800.00 |
14/05/24 | TIN | Nitil Patel | FD | 1,687 @ £0.00 | £0.00 |
06/02/24 | BUY | Tina Whitley | NED | 20,718 @ £0.97 | £19,993.00 |
18/01/24 | BUY | Tina Whitley | NED | 19,417 @ £1.03 | £20,000.00 |
22/11/23 | BUY | Royston Hoggarth | NED | 100,000 @ £0.70 | £69,700.00 |
More Intercede Group PLC Director Deals >Intercede Group PLC News