Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intercede Group Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 27.00 27.00 27.00 29.00 15,000
Aug 14, 2018 28.60 30.40 28.00 29.50 14,820
Aug 13, 2018 29.33 30.40 28.33 29.50 38,745
Aug 10, 2018 30.00 31.00 28.33 29.00 219,848
Aug 9, 2018 24.00 26.00 24.00 25.00 29,509
More Intercede Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intercede Group Charts >

Intercede Group Information

Name Intercede Group Epic IGP
ISIN GB0003287249 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status End Of Post-Close
Industry Technology Sector Software & Computer Services
EMS 1,000 Prev Close 29.50
Shares in Issue (m) 50.48 Market Cap (£m) 14.64
PE Ratio -3.82 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.60 EPS Growth (%) 5.00
PEG -0.76 DPS Growth (%) n/a
ROCE -243.84 Net Gearing 109.21
Quick Ratio 1.33 Current Ratio 1.33

Intercede Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun finnCap Corporate 29.50 80.00 - Reiterates
11 Apr finnCap Corporate 29.50 - 80.00 Reiterates
04 Apr finnCap Corporate 29.50 - - Reiterates
29 Mar finnCap Corporate 29.50 80.00 80.00 Reiterates
09 Mar finnCap Corporate 29.50 80.00 80.00 Reiterates
More Intercede Group Broker Views >

Intercede Group Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2018 Jacques Tredoux Buy 1,501,868 @ 30.00p £450,560.40
31 Jul 2018 Richard Parris Sell 10,000 @ 34.00p £3,400.00
10 Jul 2018 Richard Parris Sell 59,500 @ 34.65p £20,616.75
29 Jun 2018 Richard Parris Sell 10,000 @ 29.02p £2,902.00
25 Apr 2018 Chuck Pol Buy 62,500 @ 29.00p £18,125.00
More Intercede Group Director Deals >

Intercede Group News