Intercede Group (IGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intercede Group Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 58.50 58.00 56.05 57.50 4,944
Aug 18, 2017 58.50 0.00 0.00 58.50 0
Aug 17, 2017 58.50 58.50 58.50 58.50 6,820
Aug 16, 2017 58.50 58.40 56.00 58.50 6,700
Aug 15, 2017 58.50 0.00 0.00 58.50 0
More Intercede Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intercede Group Charts >

Intercede Group Share Information

Company Name Intercede Group Epic IGP
ISIN GB0003287249 Index n/a
EMS 750 Prev Close 57.50
Shares in Issue (m) 50.48 Market Cap (£m) 29.53
PE Ratio -7.31 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.00 EPS Growth (%) -280.95
PEG 0.03 DPS Growth (%) n/a
ROCE -102.80 Net Gearing 17.92
Quick Ratio 1.94 Current Ratio 1.94

Intercede Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun finnCap Corporate 57.50 120.00 120.00 Reiterates
24 May finnCap Corporate 57.50 120.00 120.00 Reiterates
09 May finnCap Corporate 57.50 120.00 120.00 Reiterates
05 Apr finnCap Corporate 57.50 120.00 120.00 Reiterates
27 Mar finnCap Corporate 57.50 120.00 120.00 Reiterates
More Intercede Group Broker Views >

Intercede Group Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2017 Chuck Pol Buy 70,537 @ 55.00p £38,795.35
08 May 2017 Richard Parris Buy 6,880 @ 52.32p £3,599.62
08 May 2017 Andrew Walker Buy 3,440 @ 52.32p £1,799.81
16 Sep 2016 Ben Drury Buy 5,239 @ 59.10p £3,096.25
26 Jun 2014 Richard Parris Buy 12,025 @ 195.00p £23,448.75
More Intercede Group Director Deals >

Intercede Group News