| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2020 | 73.50 | 73.50 | 71.50 | 72.00 | 10,024 |
| Jul 3, 2020 | 72.00 | 73.5999 | 71.4401 | 72.00 | 15,025 |
| Jul 2, 2020 | 72.00 | 72.00 | 70.00 | 72.00 | 18,526 |
| Jul 1, 2020 | 73.12 | 73.12 | 70.00 | 72.00 | 42,106 |
| Jun 30, 2020 | 74.2499 | 75.00 | 74.2499 | 75.00 | 5,683 |
| Name | Intercede Group | Epic | IGP |
|---|---|---|---|
| ISIN | GB0003287249 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software |
| EMS | 1,500 | Prev Close | 72.00 |
| Shares in Issue (m) | 50.48 | Market Cap (£m) | 36.35 |
| PE Ratio | 36.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.00 | EPS Growth (%) | 100.00 |
| PEG | 0.36 | DPS Growth (%) | n/a |
| ROCE | 11.73 | Net Gearing | 69.18 |
| Quick Ratio | 1.62 | Current Ratio | 1.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Jun | finnCap | Corporate | 72.00 | 80.00 | - | Reiterates |
| 07 Apr | finnCap | Corporate | 72.00 | 80.00 | - | Reiterates |
| 31 Mar | finnCap | Corporate | 72.00 | 80.00 | - | Reiterates |
| 25 Nov | finnCap | Corporate | 72.00 | 80.00 | - | Reiterates |
| 07 Oct | finnCap | Corporate | 72.00 | 80.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 May 2020 | Andrew Walker | Transfer In | 2,951 @ 0.00p | £0.00 |
| 12 May 2020 | Andrew Walker | Buy | 2,951 @ 0.61p | £1,800.00 |
| 12 May 2020 | Klaas van der Leest | Buy | 2,951 @ 0.61p | £1,800.00 |
| 12 May 2020 | Klaas van der Leest | Transfer In | 2,951 @ 0.00p | £0.00 |
| 20 Apr 2020 | Klaas van der Leest | Buy | 25,000 @ 0.5375p | £13,438.00 |
You can opt out at any time.
