Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intercede Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 50.00 52.00 50.00 50.50 10,000
Dec 5, 2019 48.10 50.00 48.10 49.00 22,573
Dec 4, 2019 48.10 49.60 48.10 49.00 41,027
Dec 3, 2019 49.25 49.75 48.00 49.00 107,487
Dec 2, 2019 48.30 49.10 48.00 49.00 44,995
More Intercede Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intercede Group Charts >

Intercede Group Information

Name Intercede Group Epic IGP
ISIN GB0003287249 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 1,500 Prev Close 50.50
Shares in Issue (m) 50.48 Market Cap (£m) 24.74
PE Ratio 49.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.00 EPS Growth (%) 113.16
PEG 0.43 DPS Growth (%) n/a
ROCE -16.30 Net Gearing 87.35
Quick Ratio 1.45 Current Ratio 1.45

Intercede Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Nov finnCap Corporate 50.50 80.00 - Reiterates
07 Oct finnCap Corporate 50.50 80.00 - Reiterates
05 Jun finnCap Corporate 50.50 80.00 - Reiterates
02 Apr finnCap Corporate 50.50 80.00 - Reiterates
28 Feb finnCap Corporate 50.50 80.00 - Reiterates
More Intercede Group Broker Views >

Intercede Group Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2019 Jacques Tredoux Buy 1,668,880 @ 30.00p £500,664.00
04 Sep 2018 Richard Parris Sell 75,000 @ 39.00p £29,250.00
10 Aug 2018 Jacques Tredoux Buy 1,501,868 @ 30.00p £450,560.40
31 Jul 2018 Richard Parris Sell 10,000 @ 34.00p £3,400.00
10 Jul 2018 Richard Parris Sell 59,500 @ 34.65p £20,616.75
More Intercede Group Director Deals >

Intercede Group News