| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 58.50 | 58.00 | 56.05 | 57.50 | 4,944 |
| Aug 18, 2017 | 58.50 | 0.00 | 0.00 | 58.50 | 0 |
| Aug 17, 2017 | 58.50 | 58.50 | 58.50 | 58.50 | 6,820 |
| Aug 16, 2017 | 58.50 | 58.40 | 56.00 | 58.50 | 6,700 |
| Aug 15, 2017 | 58.50 | 0.00 | 0.00 | 58.50 | 0 |
| Company Name | Intercede Group | Epic | IGP |
|---|---|---|---|
| ISIN | GB0003287249 | Index | n/a |
| EMS | 750 | Prev Close | 57.50 |
| Shares in Issue (m) | 50.48 | Market Cap (£m) | 29.53 |
| PE Ratio | -7.31 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.00 | EPS Growth (%) | -280.95 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | -102.80 | Net Gearing | 17.92 |
| Quick Ratio | 1.94 | Current Ratio | 1.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jun | finnCap | Corporate | 57.50 | 120.00 | 120.00 | Reiterates |
| 24 May | finnCap | Corporate | 57.50 | 120.00 | 120.00 | Reiterates |
| 09 May | finnCap | Corporate | 57.50 | 120.00 | 120.00 | Reiterates |
| 05 Apr | finnCap | Corporate | 57.50 | 120.00 | 120.00 | Reiterates |
| 27 Mar | finnCap | Corporate | 57.50 | 120.00 | 120.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jul 2017 | Chuck Pol | Buy | 70,537 @ 55.00p | £38,795.35 |
| 08 May 2017 | Richard Parris | Buy | 6,880 @ 52.32p | £3,599.62 |
| 08 May 2017 | Andrew Walker | Buy | 3,440 @ 52.32p | £1,799.81 |
| 16 Sep 2016 | Ben Drury | Buy | 5,239 @ 59.10p | £3,096.25 |
| 26 Jun 2014 | Richard Parris | Buy | 12,025 @ 195.00p | £23,448.75 |
