| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2018 | 27.00 | 27.00 | 27.00 | 29.00 | 15,000 |
| Aug 14, 2018 | 28.60 | 30.40 | 28.00 | 29.50 | 14,820 |
| Aug 13, 2018 | 29.33 | 30.40 | 28.33 | 29.50 | 38,745 |
| Aug 10, 2018 | 30.00 | 31.00 | 28.33 | 29.00 | 219,848 |
| Aug 9, 2018 | 24.00 | 26.00 | 24.00 | 25.00 | 29,509 |
| Name | Intercede Group | Epic | IGP |
|---|---|---|---|
| ISIN | GB0003287249 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 1,000 | Prev Close | 29.50 |
| Shares in Issue (m) | 50.48 | Market Cap (£m) | 14.64 |
| PE Ratio | -3.82 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.60 | EPS Growth (%) | 5.00 |
| PEG | -0.76 | DPS Growth (%) | n/a |
| ROCE | -243.84 | Net Gearing | 109.21 |
| Quick Ratio | 1.33 | Current Ratio | 1.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jun | finnCap | Corporate | 29.50 | 80.00 | - | Reiterates |
| 11 Apr | finnCap | Corporate | 29.50 | - | 80.00 | Reiterates |
| 04 Apr | finnCap | Corporate | 29.50 | - | - | Reiterates |
| 29 Mar | finnCap | Corporate | 29.50 | 80.00 | 80.00 | Reiterates |
| 09 Mar | finnCap | Corporate | 29.50 | 80.00 | 80.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Aug 2018 | Jacques Tredoux | Buy | 1,501,868 @ 30.00p | £450,560.40 |
| 31 Jul 2018 | Richard Parris | Sell | 10,000 @ 34.00p | £3,400.00 |
| 10 Jul 2018 | Richard Parris | Sell | 59,500 @ 34.65p | £20,616.75 |
| 29 Jun 2018 | Richard Parris | Sell | 10,000 @ 29.02p | £2,902.00 |
| 25 Apr 2018 | Chuck Pol | Buy | 62,500 @ 29.00p | £18,125.00 |
