Shares Magazine
90.70p-0.50 (-0.56%)22 Sep 2021, 11:52
Share Price
Set up a new alert »| Bid Price | 89.40p | High Price | 92.00p |
|---|---|---|---|
| Ask Price | 92.00p | Low Price | 89.00p |
| Open Price | 89.50p | Spread | 2.83% |
| Prev Close | 89.50p | Volume | 29,315 |
Intercede Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2021 | 92.50 | 92.99 | 90.00 | 89.50 | 18,900 |
| Sep 20, 2021 | 94.50 | 93.40 | 90.00 | 92.50 | 41,270 |
| Sep 17, 2021 | 93.50 | 94.45 | 93.00 | 94.50 | 29,061 |
| Sep 16, 2021 | 94.50 | 94.60 | 91.90 | 93.50 | 36,979 |
| Sep 15, 2021 | 95.00 | 99.00 | 94.00 | 94.50 | 50,779 |
Intercede Group PLC Information
| Name | Intercede Group PLC | Epic | IGP |
|---|---|---|---|
| ISIN | GB0003287249 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Software - Application | Sector | Technology |
| EMS | 1,500 | Prev Close | 89.50p |
| Shares in Issue | 57.20 m | Market Cap | £50.91 m |
| PE Ratio | 33.0033 | Div per Share | n/a |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £0.02 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.227916 | Quick Ratio | 1.713337 |
| Current Ratio | 1.713337 | ||
Intercede Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/05/21 | BUY | Andrew Walker | ED | 1,800 @ £1.00 | £1,800.00 |
| 10/05/21 | TIN | Andrew Walker | ED | 1,800 @ £0.00 | £0.00 |
| 10/05/21 | BUY | Klaas van der Leest | CEO | 1,800 @ £1.00 | £1,800.00 |
| 10/05/21 | TIN | Klaas van der Leest | CEO | 1,800 @ £0.00 | £0.00 |
| 12/05/20 | TIN | Andrew Walker | ED | 2,951 @ £0.00 | £0.00 |
Intercede Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 1,634.00 | 10.55 |
| Entain PLC | 2,446.92 | 8.22 |
| 888 Holdings PLC | 480.00 | 7.14 |
| Antofagasta PLC | 1,420.50 | 6.88 |
| Wood Group (John) PLC | 219.40 | 6.76 |
| Harbour Energy PLC | 383.20 | 5.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 746.00 | -6.75 |
| Pz Cussons PLC | 220.00 | -4.56 |
| Bridgepoint Group PLC | 547.00 | -3.87 |
| Oxford Instruments PLC | 2,355.00 | -3.48 |
| Restaurant Group PLC | 109.00 | -3.37 |
| National Express Group PLC | 233.57 | -2.68 |
