Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intercede Group Historic Prices

Date Open High Low Close Volume
May 22, 2018 23.30 26.00 23.30 25.00 115,000
May 21, 2018 23.00 25.00 22.00 24.50 125,760
May 18, 2018 0.00 0.00 0.00 27.50 25,000
May 17, 2018 0.00 0.00 0.00 27.50 0
May 16, 2018 24.97 24.97 24.97 27.50 5,255
More Intercede Group Historic Prices >
Intraday
Historic - 1 year
Advanced Intercede Group Charts >

Intercede Group Share Information

Company Name Intercede Group Epic IGP
ISIN GB0003287249 Currency GBX
EMS 1,000 Prev Close 25.00
Shares in Issue (m) 50.48 Market Cap (£m) 12.62
PE Ratio -3.13 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.00 EPS Growth (%) -280.95
PEG 0.01 DPS Growth (%) n/a
ROCE -102.80 Net Gearing 17.92
Quick Ratio 1.94 Current Ratio 1.94

Intercede Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr finnCap Corporate 25.00 - 80.00 Reiterates
04 Apr finnCap Corporate 25.00 - - Reiterates
29 Mar finnCap Corporate 25.00 80.00 80.00 Reiterates
09 Mar finnCap Corporate 25.00 80.00 80.00 Reiterates
27 Nov finnCap Corporate 25.00 80.00 80.00 Reiterates
More Intercede Group Broker Views >

Intercede Group Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2018 Chuck Pol Buy 62,500 @ 29.00p £18,125.00
18 Jul 2017 Chuck Pol Buy 70,537 @ 55.00p £38,795.35
08 May 2017 Richard Parris Buy 6,880 @ 52.32p £3,599.62
08 May 2017 Andrew Walker Buy 3,440 @ 52.32p £1,799.81
16 Sep 2016 Ben Drury Buy 5,239 @ 59.10p £3,096.25
More Intercede Group Director Deals >

Intercede Group News