68.00p-5.00 (-6.85%)18 Jan 2022, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price68.00pHigh Price71.80p
Ask Price70.00pLow Price68.00p
Open Price73.00pSpread2.86%
Prev Close73.00pVolume45,066

Intercede Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202275.0074.0071.0073.0051,981
Jan 14, 202275.0075.4573.0075.002,149
Jan 13, 202276.0075.6074.0075.0011,850
Jan 12, 202276.0076.9876.9876.001,250
Jan 11, 202277.5076.9075.0076.0036,663
More Intercede Group PLC Historic Prices >

Intercede Group PLC Information

NameIntercede Group PLCEpicIGP
ISINGB0003287249CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close73.00p
Shares in Issue57.61 mMarket Cap£39.18 m
PE Ratio25.188917Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.096273Quick Ratio2.003377
Current Ratio2.003377

Intercede Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/12/21SEXRAndrew WalkerED300,000 @ £0.78£234,000.00
15/12/21EXRAndrew WalkerED500,000 @ £0.27£135,000.00
10/05/21BUYAndrew WalkerED1,800 @ £1.00£1,800.00
10/05/21TINAndrew WalkerED1,800 @ £0.00£0.00
10/05/21BUYKlaas van der LeestCEO1,800 @ £1.00£1,800.00
More Intercede Group PLC Director Deals >

Intercede Group PLC News