| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 50.00 | 52.00 | 50.00 | 50.50 | 10,000 |
| Dec 5, 2019 | 48.10 | 50.00 | 48.10 | 49.00 | 22,573 |
| Dec 4, 2019 | 48.10 | 49.60 | 48.10 | 49.00 | 41,027 |
| Dec 3, 2019 | 49.25 | 49.75 | 48.00 | 49.00 | 107,487 |
| Dec 2, 2019 | 48.30 | 49.10 | 48.00 | 49.00 | 44,995 |
| Name | Intercede Group | Epic | IGP |
|---|---|---|---|
| ISIN | GB0003287249 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 1,500 | Prev Close | 50.50 |
| Shares in Issue (m) | 50.48 | Market Cap (£m) | 24.74 |
| PE Ratio | 49.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.00 | EPS Growth (%) | 113.16 |
| PEG | 0.43 | DPS Growth (%) | n/a |
| ROCE | -16.30 | Net Gearing | 87.35 |
| Quick Ratio | 1.45 | Current Ratio | 1.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Nov | finnCap | Corporate | 50.50 | 80.00 | - | Reiterates |
| 07 Oct | finnCap | Corporate | 50.50 | 80.00 | - | Reiterates |
| 05 Jun | finnCap | Corporate | 50.50 | 80.00 | - | Reiterates |
| 02 Apr | finnCap | Corporate | 50.50 | 80.00 | - | Reiterates |
| 28 Feb | finnCap | Corporate | 50.50 | 80.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Sep 2019 | Jacques Tredoux | Buy | 1,668,880 @ 30.00p | £500,664.00 |
| 04 Sep 2018 | Richard Parris | Sell | 75,000 @ 39.00p | £29,250.00 |
| 10 Aug 2018 | Jacques Tredoux | Buy | 1,501,868 @ 30.00p | £450,560.40 |
| 31 Jul 2018 | Richard Parris | Sell | 10,000 @ 34.00p | £3,400.00 |
| 10 Jul 2018 | Richard Parris | Sell | 59,500 @ 34.65p | £20,616.75 |
