Shares Magazine
94.50p+0.50 (+0.53%)22 Apr 2021, 17:15
Share Price
Set up a new alert »| Bid Price | 93.00p | High Price | 95.00p |
|---|---|---|---|
| Ask Price | 96.00p | Low Price | 93.27p |
| Open Price | 94.50p | Spread | 3.13% |
| Prev Close | 94.00p | Volume | 25,956 |
Intercede Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2021 | 94.00 | 95.00 | 93.27 | 94.50 | 25,956 |
| Apr 21, 2021 | 94.00 | 94.70 | 93.00 | 94.00 | 27,106 |
| Apr 20, 2021 | 94.00 | 94.00 | 93.06 | 94.00 | 12,101 |
| Apr 19, 2021 | 94.00 | 94.30 | 93.06 | 94.00 | 23,546 |
| Apr 16, 2021 | 94.00 | 94.50 | 94.50 | 94.00 | 6,262 |
Intercede Group PLC Information
| Name | Intercede Group PLC | Epic | IGP |
|---|---|---|---|
| ISIN | GB0003287249 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Software - Application | Sector | Technology |
| EMS | 1,500 | Prev Close | 94.00p |
| Shares in Issue | 57.10 m | Market Cap | £53.96 m |
| PE Ratio | 39.215686 | Div per Share | n/a |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £0.01 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | 1.900344 |
| Current Ratio | 1.900344 | ||
Intercede Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/05/20 | TIN | Andrew Walker | ED | 2,951 @ £0.00 | £0.00 |
| 12/05/20 | BUY | Andrew Walker | ED | 2,951 @ £0.61 | £1,800.00 |
| 12/05/20 | BUY | Klaas van der Leest | CEO | 2,951 @ £0.61 | £1,800.00 |
| 12/05/20 | TIN | Klaas van der Leest | CEO | 2,951 @ £0.00 | £0.00 |
| 20/04/20 | BUY | Klaas van der Leest | CEO | 25,000 @ £0.54 | £13,438.00 |
Intercede Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Firstgroup PLC | 93.92 | 10.36 |
| Ssp Group PLC | 339.20 | 3.23 |
| National Express Group PLC | 326.80 | 2.90 |
| Network International Holdings PLC | 431.96 | 2.85 |
| Ferrexpo PLC | 426.14 | 2.05 |
| Clarkson PLC | 2,935.00 | 2.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Workspace Group PLC | 792.50 | -5.20 |
| Carnival PLC | 1,603.65 | -4.28 |
| Easyjet PLC | 981.00 | -3.02 |
| International Consolidated Airlines Group S.A. | 195.06 | -2.71 |
| Wh Smith PLC | 1,838.50 | -2.29 |
| Rolls-Royce Holdings PLC | 100.55 | -2.21 |
