| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2018 | 23.30 | 26.00 | 23.30 | 25.00 | 115,000 |
| May 21, 2018 | 23.00 | 25.00 | 22.00 | 24.50 | 125,760 |
| May 18, 2018 | 0.00 | 0.00 | 0.00 | 27.50 | 25,000 |
| May 17, 2018 | 0.00 | 0.00 | 0.00 | 27.50 | 0 |
| May 16, 2018 | 24.97 | 24.97 | 24.97 | 27.50 | 5,255 |
| Company Name | Intercede Group | Epic | IGP |
|---|---|---|---|
| ISIN | GB0003287249 | Currency | GBX |
| EMS | 1,000 | Prev Close | 25.00 |
| Shares in Issue (m) | 50.48 | Market Cap (£m) | 12.62 |
| PE Ratio | -3.13 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.00 | EPS Growth (%) | -280.95 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -102.80 | Net Gearing | 17.92 |
| Quick Ratio | 1.94 | Current Ratio | 1.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | finnCap | Corporate | 25.00 | - | 80.00 | Reiterates |
| 04 Apr | finnCap | Corporate | 25.00 | - | - | Reiterates |
| 29 Mar | finnCap | Corporate | 25.00 | 80.00 | 80.00 | Reiterates |
| 09 Mar | finnCap | Corporate | 25.00 | 80.00 | 80.00 | Reiterates |
| 27 Nov | finnCap | Corporate | 25.00 | 80.00 | 80.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Apr 2018 | Chuck Pol | Buy | 62,500 @ 29.00p | £18,125.00 |
| 18 Jul 2017 | Chuck Pol | Buy | 70,537 @ 55.00p | £38,795.35 |
| 08 May 2017 | Richard Parris | Buy | 6,880 @ 52.32p | £3,599.62 |
| 08 May 2017 | Andrew Walker | Buy | 3,440 @ 52.32p | £1,799.81 |
| 16 Sep 2016 | Ben Drury | Buy | 5,239 @ 59.10p | £3,096.25 |
