1. Share Prices

  2. Intercede Group PLC (IGP)

104.00p-1.50 (-1.42%)03 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercede Group PLC Trades

DateTimePriceQuantityValue
May 3, 202415:35:19102.00p8,000£8,160.00
May 3, 202416:29:45106.00p18£19.08
May 3, 202416:22:02104.50p5,000£5,225.00
May 3, 202416:20:52104.40p5,000£5,220.00
May 3, 202416:20:13104.50p4,784£4,999.28
May 3, 202416:17:52104.50p5,000£5,225.00
May 3, 202416:08:47104.50p945£987.53
May 3, 202415:35:30102.00p5,000£5,100.00
May 3, 202415:09:48103.00p5,000£5,150.00
May 3, 202412:48:28103.25p13,368£13,802.46
May 3, 202412:48:18103.00p13,403£13,805.09
May 3, 202414:08:25103.05p1,779£1,833.26
May 3, 202412:12:59103.65p4,000£4,146.00
May 3, 202412:12:42104.00p5,000£5,200.00
May 3, 202412:11:51104.00p5,000£5,200.00
May 3, 202411:37:07103.65p200£207.30
May 3, 202408:57:36105.25p2,198£2,313.40
May 3, 202408:56:57105.25p2,498£2,629.15
May 3, 202408:30:45106.25p4,235£4,499.69
May 2, 202415:54:10105.25p1,500£1,578.75
May 2, 202413:18:10106.50p5,000£5,325.00
May 2, 202413:17:56106.50p5,000£5,325.00
May 2, 202412:43:52105.50p10,000£10,550.00
May 2, 202412:37:26105.50p9,000£9,495.00
May 1, 202416:24:32105.50p1,137£1,199.54
May 1, 202415:36:51103.03p200£206.05
May 1, 202415:21:04105.50p26£27.43
May 1, 202415:14:59107.00p2,343£2,507.01
May 1, 202414:43:20105.50p8,863£9,350.47
May 1, 202409:59:32105.50p7,578£7,994.79
Apr 30, 202416:31:10105.50p4,810£5,074.55
Apr 30, 202413:58:14103.00p300£309.00
Apr 30, 202409:48:57105.50p4,810£5,074.55
Apr 30, 202408:31:05103.50p2,116£2,190.06
Apr 29, 202415:50:06105.50p10,000£10,550.00
Apr 29, 202414:35:39105.50p10,000£10,550.00
Apr 29, 202414:30:47103.50p3,089£3,197.12
Apr 29, 202412:13:52105.50p475£501.13
Apr 29, 202411:20:21105.50p1,000£1,055.00
Apr 26, 202416:35:25105.00p12,554£13,181.70
Apr 26, 202414:17:06105.60p25,000£26,400.00
Apr 26, 202413:58:01105.60p30,000£31,680.00
Apr 26, 202412:30:24105.60p1,800£1,900.80
Apr 26, 202411:15:32105.65p47£49.66
Apr 26, 202410:39:59106.96p2,332£2,494.20
Apr 26, 202410:16:56105.65p4,732£4,999.36
Apr 26, 202410:13:48106.96p1,000£1,069.56
Apr 26, 202409:23:21105.78p922£975.27
Apr 26, 202408:35:48108.00p3£3.24
Apr 26, 202408:28:12105.78p3,000£3,173.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.