1. Share Prices

  2. Intercede Group PLC (IGP)

127.37p+0.37 (+0.29%)18 Dec 2025, 08:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercede Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202508:20:17127.37p1,472£1,874.95
Dec 17, 202515:45:11127.00p2,853£3,623.31
Dec 17, 202515:44:14125.56p1,150£1,443.89
Dec 17, 202515:09:56125.50p105£131.78
Dec 17, 202512:26:56125.00p574£717.50
Dec 17, 202512:26:35125.56p15£18.83
Dec 17, 202512:15:38128.00p44£56.32
Dec 17, 202511:56:49125.56p40£50.22
Dec 17, 202508:54:32125.56p937£1,176.46
Dec 17, 202508:29:36128.00p39£49.92
Dec 16, 202516:39:29128.00p5,000£6,400.00
Dec 16, 202515:46:22127.00p2,925£3,714.75
Dec 16, 202514:25:21127.50p1,798£2,292.45
Dec 16, 202514:13:30127.88p3,000£3,836.25
Dec 16, 202513:06:56126.00p192£241.92
Dec 16, 202509:27:27126.50p48£60.72
Dec 15, 202516:07:58126.00p1,467£1,848.42
Dec 15, 202515:53:38126.00p248£312.48
Dec 15, 202515:42:45126.50p1,337£1,691.31
Dec 15, 202515:41:00128.00p2,885£3,692.80
Dec 15, 202515:39:43128.90p20£25.78
Dec 15, 202511:58:24126.50p2,500£3,162.50
Dec 15, 202510:47:24126.50p1,134£1,434.51
Dec 15, 202509:05:35126.50p1,212£1,533.18
Dec 12, 202516:26:37128.25p2,000£2,565.00
Dec 12, 202516:26:30128.00p1,500£1,920.00
Dec 12, 202516:26:25128.00p1,500£1,920.00
Dec 12, 202516:16:10128.10p2,895£3,708.50
Dec 12, 202516:12:29128.00p158£202.24
Dec 12, 202513:50:11129.00p10,000£12,900.00
Dec 12, 202515:26:14128.15p1,511£1,936.39
Dec 12, 202514:47:12129.49p591£765.27
Dec 12, 202513:50:11129.00p10,000£12,900.00
Dec 12, 202513:49:25128.25p4,909£6,295.79
Dec 12, 202513:46:43128.21p4,170£5,346.40
Dec 12, 202511:19:59128.50p157£201.75
Dec 12, 202511:19:23128.50p9,560£12,284.60
Dec 12, 202508:00:08128.17p258£330.67
Dec 11, 202516:40:03129.00p10,000£12,900.00
Dec 11, 202514:25:01128.15p310£397.27
Dec 11, 202515:45:46128.15p3,440£4,408.46
Dec 11, 202515:36:27128.15p3,130£4,011.19
Dec 11, 202512:36:36129.70p1,596£2,070.01
Dec 11, 202510:32:55128.15p9,000£11,533.50
Dec 11, 202508:30:15129.70p231£299.61
Dec 11, 202508:20:14128.15p147£188.38
Dec 11, 202508:02:07129.75p3,073£3,987.16
Dec 10, 202516:21:36128.15p2,000£2,563.00
Dec 10, 202514:17:56129.90p5,031£6,535.27
Dec 10, 202513:15:15128.15p24,117£30,905.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.809.64
Whitbread PLC2,578.005.44
Frasers Group PLC704.003.23
Rentokil Initial PLC446.403.17
Ocado Group PLC247.603.12
Metlen Energy & Metals PLC42.003.07

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.65-3.16
Goodwin PLC18,620.41-2.51
Aston Martin Lagonda Global Holdings PLC62.00-1.98
Avon Technologies PLC1,740.00-1.47
Future PLC528.50-1.40
Wpp PLC334.00-1.33