240.00p+3.00 (+1.23%)29 Nov 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ig Design Group PLC Trades

DateTimePriceQuantityValue
Nov 29, 202111:11:39247.00p542,641£1,340,323.27
Nov 29, 202116:35:25240.00p9,920£23,808.00
Nov 29, 202116:20:01240.00p8,978£21,547.20
Nov 29, 202116:13:40244.00p460£1,122.40
Nov 29, 202116:01:19244.00p800£1,952.00
Nov 29, 202115:58:10245.00p5,000£12,250.00
Nov 29, 202115:56:52244.00p3,990£9,735.60
Nov 29, 202115:53:03241.50p1,669£4,030.64
Nov 29, 202115:40:19244.89p222£543.66
Nov 29, 202115:33:33244.89p2,037£4,988.41
Nov 29, 202115:19:00241.50p9,530£23,014.95
Nov 29, 202115:18:25241.50p9,530£23,014.95
Nov 29, 202114:55:00245.00p50,000£122,500.00
Nov 29, 202114:50:05245.00p1,470£3,601.50
Nov 29, 202114:42:12244.89p637£1,559.95
Nov 29, 202114:41:51245.00p50£122.50
Nov 29, 202114:26:57245.00p3,000£7,350.00
Nov 29, 202114:26:19240.26p1,850£4,444.81
Nov 29, 202114:19:39245.00p21£51.45
Nov 29, 202114:18:17246.50p800£1,972.00
Nov 29, 202114:10:46253.00p2£5.06
Nov 29, 202113:36:23246.50p8,000£19,720.00
Nov 29, 202113:36:17246.50p15,000£36,975.00
Nov 29, 202113:35:57240.00p1£2.40
Nov 29, 202113:28:42244.00p3£7.32
Nov 29, 202112:52:43253.00p20£50.60
Nov 29, 202112:52:27246.40p1,000£2,464.00
Nov 29, 202112:29:48247.00p1,174£2,899.78
Nov 29, 202111:49:25245.00p50,000£122,500.00
Nov 29, 202111:11:34247.00p560,000£1,383,200.00
Nov 29, 202110:35:33237.30p3,704£8,789.59
Nov 29, 202110:29:30246.00p1,400£3,444.00
Nov 29, 202110:19:04246.40p10£24.64
Nov 29, 202110:16:16247.00p5,000£12,350.00
Nov 29, 202109:58:40247.50p8,080£19,998.00
Nov 29, 202109:51:11245.00p2,045£5,010.25
Nov 29, 202109:41:20247.00p7,030£17,364.10
Nov 29, 202109:32:57241.00p1,690£4,072.90
Nov 29, 202109:23:27241.00p2,343£5,646.63
Nov 29, 202109:19:48240.00p5£12.00
Nov 29, 202109:12:47241.00p1,360£3,277.60
Nov 29, 202108:31:58241.00p2£4.82
Nov 26, 202116:35:05244.00p507£1,237.08
Nov 26, 202116:24:16242.00p2,030£4,912.60
Nov 26, 202116:09:36235.50p7,322£17,243.31
Nov 26, 202116:05:17240.00p2,500£6,000.00
Nov 26, 202115:52:14240.00p86£206.40
Nov 26, 202115:50:33241.50p658£1,589.07
Nov 26, 202115:34:44241.50p2,000£4,830.00
Nov 26, 202115:16:14241.50p1,450£3,501.75