- Share Prices
Ig Design Group PLC (IGR)
135.00p-2.50 (-1.82%)08 Nov 2024, 17:15
Ig Design Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Nov 8, 2024 | 16:35:26 | 135.00p | 10,438 | £14,091.30 |
Nov 8, 2024 | 16:24:18 | 138.00p | 438 | £604.44 |
Nov 8, 2024 | 15:44:29 | 134.50p | 2,747 | £3,694.72 |
Nov 8, 2024 | 15:23:52 | 138.00p | 108 | £149.04 |
Nov 8, 2024 | 14:18:22 | 134.81p | 500 | £674.05 |
Nov 8, 2024 | 14:13:12 | 134.81p | 11 | £14.83 |
Nov 8, 2024 | 14:02:39 | 134.81p | 24 | £32.35 |
Nov 8, 2024 | 14:00:29 | 135.00p | 10,000 | £13,500.00 |
Nov 8, 2024 | 12:33:37 | 134.81p | 640 | £862.78 |
Nov 8, 2024 | 12:29:38 | 134.00p | 4,093 | £5,484.62 |
Nov 8, 2024 | 12:15:03 | 134.80p | 140 | £188.72 |
Nov 8, 2024 | 10:43:37 | 136.90p | 7,724 | £10,574.16 |
Nov 8, 2024 | 09:48:13 | 134.80p | 423 | £570.20 |
Nov 8, 2024 | 09:43:11 | 136.00p | 1 | £1.36 |
Nov 8, 2024 | 09:43:05 | 134.56p | 1,409 | £1,895.89 |
Nov 8, 2024 | 08:49:36 | 134.00p | 9 | £12.06 |
Nov 8, 2024 | 08:49:15 | 135.50p | 1,068 | £1,447.14 |
Nov 8, 2024 | 08:46:58 | 140.00p | 25 | £35.00 |
Nov 8, 2024 | 08:45:35 | 140.00p | 25 | £35.00 |
Nov 8, 2024 | 08:44:32 | 140.00p | 4 | £5.60 |
Nov 8, 2024 | 08:43:59 | 140.00p | 1 | £1.40 |
Nov 7, 2024 | 16:36:31 | 137.50p | 25,000 | £34,375.00 |
Nov 7, 2024 | 15:33:33 | 137.00p | 55,000 | £75,350.00 |
Nov 7, 2024 | 10:52:06 | 135.00p | 100,000 | £135,000.00 |
Nov 7, 2024 | 16:35:24 | 137.50p | 8,823 | £12,131.63 |
Nov 7, 2024 | 15:33:27 | 137.00p | 20,000 | £27,400.00 |
Nov 7, 2024 | 15:27:46 | 137.00p | 20,000 | £27,399.80 |
Nov 7, 2024 | 15:27:33 | 137.00p | 20,000 | £27,399.80 |
Nov 7, 2024 | 16:22:27 | 135.25p | 9,180 | £12,415.95 |
Nov 7, 2024 | 16:06:18 | 137.00p | 2,500 | £3,425.00 |
Nov 7, 2024 | 15:44:17 | 135.25p | 130 | £175.83 |
Nov 7, 2024 | 15:24:43 | 137.00p | 10,000 | £13,699.90 |
Nov 7, 2024 | 14:15:15 | 137.21p | 25,000 | £34,302.50 |
Nov 7, 2024 | 14:00:15 | 137.50p | 45,063 | £61,961.63 |
Nov 7, 2024 | 12:54:00 | 137.00p | 22,701 | £31,100.14 |
Nov 7, 2024 | 13:51:00 | 134.00p | 2,500 | £3,350.00 |
Nov 7, 2024 | 13:38:52 | 134.00p | 4,182 | £5,603.88 |
Nov 7, 2024 | 13:27:47 | 134.06p | 2,639 | £3,537.84 |
Nov 7, 2024 | 12:58:34 | 134.00p | 4,252 | £5,697.68 |
Nov 7, 2024 | 11:55:54 | 136.00p | 48,000 | £65,280.00 |
Nov 7, 2024 | 10:52:09 | 135.00p | 66,508 | £89,785.80 |
Nov 7, 2024 | 11:51:05 | 135.50p | 42,702 | £57,861.21 |
Nov 7, 2024 | 12:24:54 | 134.00p | 71 | £95.14 |
Nov 7, 2024 | 11:28:26 | 136.77p | 3,500 | £4,786.95 |
Nov 7, 2024 | 11:28:26 | 136.77p | 3,500 | £4,786.95 |
Nov 7, 2024 | 11:27:48 | 136.85p | 2,500 | £3,421.25 |
Nov 7, 2024 | 11:22:06 | 138.49p | 2,850 | £3,946.97 |
Nov 7, 2024 | 11:20:20 | 136.75p | 4,760 | £6,509.30 |
Nov 7, 2024 | 11:01:33 | 140.00p | 15,000 | £21,000.00 |
Nov 7, 2024 | 11:01:10 | 136.54p | 268 | £365.92 |