1. Share Prices

  2. Ig Design Group PLC (IGR)

120.50p+0.00 (+0.00%)18 Apr 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Design Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:33:32120.00p5,000£6,000.00
Apr 18, 202415:48:12120.00p10,000£12,000.00
Apr 18, 202415:44:42117.00p1,500£1,755.00
Apr 18, 202415:13:55120.00p110£132.00
Apr 18, 202414:53:14120.00p11,140£13,368.00
Apr 18, 202413:34:03120.00p833£999.60
Apr 18, 202412:56:24116.00p3,460£4,013.60
Apr 18, 202412:01:14120.00p205£246.00
Apr 18, 202411:00:06118.00p2,500£2,950.00
Apr 18, 202410:31:29117.00p2,500£2,925.00
Apr 18, 202408:21:34116.00p2£2.32
Apr 18, 202408:21:34116.00p15£17.40
Apr 18, 202408:00:25117.00p100£117.00
Apr 17, 202414:16:52117.00p3,150£3,685.50
Apr 17, 202412:48:00116.00p2,650£3,074.00
Apr 17, 202412:38:02120.00p203£243.60
Apr 17, 202411:35:37120.00p1,757£2,108.40
Apr 17, 202411:07:21120.00p1,000£1,200.00
Apr 17, 202410:21:14125.00p70£87.50
Apr 17, 202410:03:52116.00p300£348.00
Apr 17, 202409:26:12116.00p15£17.40
Apr 17, 202408:21:00122.66p81£99.35
Apr 16, 202417:07:49120.50p9,016£10,864.28
Apr 16, 202415:29:08120.00p2,049£2,458.80
Apr 16, 202412:05:19116.92p49,016£57,309.51
Apr 16, 202412:25:01116.00p6,918£8,024.88
Apr 16, 202411:52:07116.58p2,000£2,331.60
Apr 16, 202411:28:42116.58p869£1,013.08
Apr 16, 202410:25:23116.58p5,000£5,829.00
Apr 16, 202409:53:28116.58p347£404.53
Apr 16, 202409:41:34117.00p1,125£1,316.25
Apr 16, 202409:25:24116.17p20£23.23
Apr 16, 202408:15:26116.58p40,000£46,632.00
Apr 16, 202408:57:56120.00p580£696.00
Apr 16, 202408:06:58117.00p800£936.00
Apr 15, 202417:08:52120.50p10,000£12,050.00
Apr 15, 202416:20:50120.00p210£252.00
Apr 15, 202415:49:15119.42p1,240£1,480.81
Apr 15, 202415:48:12119.42p1,230£1,468.87
Apr 15, 202415:28:17117.00p1,800£2,106.00
Apr 15, 202415:12:37119.42p1,000£1,194.20
Apr 15, 202415:02:29116.00p3,770£4,373.20
Apr 15, 202414:58:26119.90p1,250£1,498.75
Apr 15, 202414:49:52119.00p10,000£11,900.00
Apr 15, 202414:18:41118.50p1,219£1,444.52
Apr 15, 202412:46:06116.50p800£932.00
Apr 15, 202412:33:13120.00p1,752£2,102.40
Apr 15, 202412:22:09116.54p1,055£1,229.50
Apr 15, 202412:04:52118.90p5,000£5,945.00
Apr 15, 202411:40:28118.80p13,460£15,990.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.