1. Share Prices

  2. Ig Design Group PLC (IGR)

50.80p-1.20 (-2.31%)05 Dec 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Design Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:06:0650.80p225,000£114,300.00
Dec 5, 202516:35:2150.80p949£482.09
Dec 5, 202516:12:4350.36p1,131£569.58
Dec 5, 202514:39:3852.50p50,000£26,250.00
Dec 5, 202514:17:0252.50p50,000£26,250.00
Dec 5, 202514:14:3752.00p57,307£29,799.64
Dec 5, 202514:07:5852.00p100,000£52,000.00
Dec 5, 202514:07:4252.50p100,000£52,500.00
Dec 5, 202514:41:2252.00p42,693£22,200.36
Dec 5, 202514:00:1351.00p10,000£5,100.00
Dec 5, 202513:41:2754.00p300£162.00
Dec 5, 202513:37:4050.31p1,250£628.81
Dec 5, 202513:37:1750.31p1,250£628.81
Dec 5, 202513:18:2850.31p6,972£3,507.27
Dec 5, 202513:16:2554.00p1£0.54
Dec 5, 202512:00:1450.00p20£10.00
Dec 5, 202511:00:2750.35p1£0.50
Dec 5, 202511:00:1751.00p8,000£4,080.00
Dec 5, 202510:42:4953.78p9,154£4,923.02
Dec 5, 202510:36:4053.78p2,000£1,075.60
Dec 5, 202510:33:5853.80p1,858£999.60
Dec 5, 202510:01:3653.80p447£240.49
Dec 5, 202509:41:5350.24p1,000£502.37
Dec 5, 202509:10:4653.50p25,000£13,375.00
Dec 5, 202508:50:5754.00p18£9.72
Dec 4, 202516:35:1752.00p1,000£520.00
Dec 4, 202516:10:1950.00p2£1.00
Dec 4, 202516:10:1950.00p31£15.50
Dec 4, 202516:10:1954.00p30£16.20
Dec 4, 202516:06:2951.91p41,760£21,677.62
Dec 4, 202516:05:5751.91p20,000£10,382.00
Dec 4, 202515:18:2652.00p10,000£5,200.00
Dec 4, 202514:40:0851.91p22,077£11,460.17
Dec 4, 202514:33:5552.02p12,272£6,383.89
Dec 4, 202512:43:5851.91p1,519£788.51
Dec 4, 202512:12:4251.85p15,000£7,777.65
Dec 4, 202512:00:3051.85p218£113.04
Dec 4, 202511:57:0553.00p2,000£1,060.00
Dec 4, 202511:56:5753.00p2,000£1,060.00
Dec 4, 202511:10:3855.00p2,000£1,100.00
Dec 4, 202511:02:4551.30p5,000£2,565.00
Dec 4, 202509:57:2552.99p5,000£2,649.25
Dec 4, 202509:33:0452.00p3,000£1,560.00
Dec 4, 202509:29:3050.38p14,000£7,052.57
Dec 4, 202509:28:4552.00p961£499.72
Dec 4, 202509:23:4751.00p2,000£1,020.00
Dec 4, 202509:18:0251.50p5,000£2,575.00
Dec 4, 202509:16:1451.00p5,000£2,549.75
Dec 4, 202509:15:4250.89p5,843£2,973.50
Dec 3, 202517:06:1948.00p163,879£78,661.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.