135.00p-2.50 (-1.82%)08 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Design Group PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:26135.00p10,438£14,091.30
Nov 8, 202416:24:18138.00p438£604.44
Nov 8, 202415:44:29134.50p2,747£3,694.72
Nov 8, 202415:23:52138.00p108£149.04
Nov 8, 202414:18:22134.81p500£674.05
Nov 8, 202414:13:12134.81p11£14.83
Nov 8, 202414:02:39134.81p24£32.35
Nov 8, 202414:00:29135.00p10,000£13,500.00
Nov 8, 202412:33:37134.81p640£862.78
Nov 8, 202412:29:38134.00p4,093£5,484.62
Nov 8, 202412:15:03134.80p140£188.72
Nov 8, 202410:43:37136.90p7,724£10,574.16
Nov 8, 202409:48:13134.80p423£570.20
Nov 8, 202409:43:11136.00p1£1.36
Nov 8, 202409:43:05134.56p1,409£1,895.89
Nov 8, 202408:49:36134.00p9£12.06
Nov 8, 202408:49:15135.50p1,068£1,447.14
Nov 8, 202408:46:58140.00p25£35.00
Nov 8, 202408:45:35140.00p25£35.00
Nov 8, 202408:44:32140.00p4£5.60
Nov 8, 202408:43:59140.00p1£1.40
Nov 7, 202416:36:31137.50p25,000£34,375.00
Nov 7, 202415:33:33137.00p55,000£75,350.00
Nov 7, 202410:52:06135.00p100,000£135,000.00
Nov 7, 202416:35:24137.50p8,823£12,131.63
Nov 7, 202415:33:27137.00p20,000£27,400.00
Nov 7, 202415:27:46137.00p20,000£27,399.80
Nov 7, 202415:27:33137.00p20,000£27,399.80
Nov 7, 202416:22:27135.25p9,180£12,415.95
Nov 7, 202416:06:18137.00p2,500£3,425.00
Nov 7, 202415:44:17135.25p130£175.83
Nov 7, 202415:24:43137.00p10,000£13,699.90
Nov 7, 202414:15:15137.21p25,000£34,302.50
Nov 7, 202414:00:15137.50p45,063£61,961.63
Nov 7, 202412:54:00137.00p22,701£31,100.14
Nov 7, 202413:51:00134.00p2,500£3,350.00
Nov 7, 202413:38:52134.00p4,182£5,603.88
Nov 7, 202413:27:47134.06p2,639£3,537.84
Nov 7, 202412:58:34134.00p4,252£5,697.68
Nov 7, 202411:55:54136.00p48,000£65,280.00
Nov 7, 202410:52:09135.00p66,508£89,785.80
Nov 7, 202411:51:05135.50p42,702£57,861.21
Nov 7, 202412:24:54134.00p71£95.14
Nov 7, 202411:28:26136.77p3,500£4,786.95
Nov 7, 202411:28:26136.77p3,500£4,786.95
Nov 7, 202411:27:48136.85p2,500£3,421.25
Nov 7, 202411:22:06138.49p2,850£3,946.97
Nov 7, 202411:20:20136.75p4,760£6,509.30
Nov 7, 202411:01:33140.00p15,000£21,000.00
Nov 7, 202411:01:10136.54p268£365.92