118.50p-3.00 (-2.47%)16 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price116.00pHigh Price121.90p
Ask Price121.00pLow Price117.10p
Open Price121.50pSpread4.13%
Prev Close121.50pVolume63,389

Inspiration Healthcare Group PLC Videos

Inspiration Healthcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021121.50121.90117.10118.5063,389
Apr 15, 2021122.00122.00120.00121.5057,483
Apr 14, 2021122.50124.00121.25122.0019,960
Apr 13, 2021122.50125.00119.79122.00488,995
Apr 12, 2021122.50124.00120.00122.5036,338
More Inspiration Healthcare Group PLC Historic Prices >

Inspiration Healthcare Group PLC Information

NameInspiration Healthcare Group PLCEpicIHC
ISINGB00BXDZL105CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical DevicesSectorHealthcare
EMS1,500Prev Close121.50p
Shares in Issue68.12 mMarket Cap£80.72 m
PE Ratio45.454545Div per Sharen/a
Div Yield0.16Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.037032Quick Ratio1.516567
Current Ratio2.320056

Inspiration Healthcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/20PLACMark AbrahamsCH15,375 @ £0.65£9,994.00
19/06/20PLACNeil CampbellCEO15,375 @ £0.65£9,994.00
19/06/20PLACToby FosterED15,375 @ £0.65£9,994.00
19/06/20PLACJonathan BallardFD15,375 @ £0.65£9,994.00
23/11/16SELLNeil CampbellCEO1,181,818 @ £0.55£650,000.00
More Inspiration Healthcare Group PLC Director Deals >

Inspiration Healthcare Group PLC News