Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inspiration Healthcare Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 62.50 62.50 62.50 62.50 21,475
Jul 19, 2018 62.56 62.75 62.00 62.50 23,063
Jul 18, 2018 68.00 68.00 62.00 64.00 75,551
Jul 17, 2018 0.00 0.00 0.00 70.00 0
Jul 16, 2018 70.00 0.00 0.00 70.00 0
More Inspiration Healthcare Group Historic Prices >

Inspiration Healthcare Group Information

Name Inspiration Healthcare Group Epic IHC
ISIN GB00BXDZL105 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 1,500 Prev Close 62.50
Shares in Issue (m) 30.67 Market Cap (£m) 19.17
PE Ratio 15.66 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.99 EPS Growth (%) 291.18
PEG 0.05 DPS Growth (%) n/a
ROCE 27.27 Net Gearing 13.91
Quick Ratio 1.67 Current Ratio 1.85

Inspiration Healthcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb finnCap Buy 62.50 68.00 68.00 Reiterates
21 Nov finnCap Buy 62.50 68.00 68.00 Reiterates
24 Aug finnCap Buy 62.50 68.00 68.00 Reiterates
21 Jun finnCap Buy 62.50 - 68.00 Initiates/Starts
03 May Cenkos Buy 62.50 - - Reiterates
More Inspiration Healthcare Group Broker Views >

Inspiration Healthcare Group Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2016 Neil Campbell Sell 281,250 @ 40.00p £112,500.00
11 Jan 2016 Toby Foster Sell 281,250 @ 40.00p £112,500.00
11 Jan 2016 Mark Abrahams Buy 125,000 @ 40.00p £50,000.00
More Inspiration Healthcare Group Director Deals >

Inspiration Healthcare Group News