124.20p-2.80 (-2.20%)16 Jun 2021, 10:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price124.00pHigh Price128.00p
Ask Price127.00pLow Price124.00p
Open Price127.00pSpread2.36%
Prev Close127.00pVolume21,719

Inspiration Healthcare Group PLC Videos

Inspiration Healthcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 15, 2021132.50133.00120.50127.00119,261
Jun 14, 2021132.50134.00129.00132.5054,234
Jun 11, 2021133.00134.10130.00132.5031,493
Jun 10, 2021134.50135.00132.00133.506,538
Jun 9, 2021139.00139.90133.00134.5031,229
More Inspiration Healthcare Group PLC Historic Prices >

Inspiration Healthcare Group PLC Information

NameInspiration Healthcare Group PLCEpicIHC
ISINGB00BXDZL105CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryMedical DevicesSectorHealthcare
EMS1,500Prev Close127.00p
Shares in Issue68.12 mMarket Cap£84.61 m
PE Ratio26.109661Div per Share£0.00
Div Yield0.15Div Cover16.2500
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.064088Quick Ratio2.040803
Current Ratio3.109585

Inspiration Healthcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/20PLACMark AbrahamsCH15,375 @ £0.65£9,994.00
19/06/20PLACNeil CampbellCEO15,375 @ £0.65£9,994.00
19/06/20PLACToby FosterED15,375 @ £0.65£9,994.00
19/06/20PLACJonathan BallardFD15,375 @ £0.65£9,994.00
23/11/16SELLNeil CampbellCEO1,181,818 @ £0.55£650,000.00
More Inspiration Healthcare Group PLC Director Deals >

Inspiration Healthcare Group PLC News