Shares Magazine
22.50p+0.00 (+0.00%)18 Sep 2024, 14:51
Share Price
Set up a new alert »| Bid Price | 22.00p | High Price | 22.55p |
|---|---|---|---|
| Ask Price | 23.00p | Low Price | 22.55p |
| Open Price | 22.50p | Spread | 4.35% |
| Prev Close | 22.50p | Volume | 5,623 |
Inspiration Healthcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2024 | 22.50 | 22.55 | 22.00 | 22.50 | 2,566 |
| Sep 16, 2024 | 22.50 | 22.60 | 22.00 | 22.50 | 71,744 |
| Sep 12, 2024 | 22.50 | 22.11 | 22.00 | 22.50 | 22,703 |
Inspiration Healthcare Group PLC Information
| Name | Inspiration Healthcare Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BXDZL105 | Epic | IHC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 89.66 m | Prev Close | 22.50p |
| PE Ratio | 109.89011 | Market Cap | £20.17 m |
| Div Yield | 0.91 | Div per Share | £0.00 |
| EPS | -£0.09 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.128555 | DPS Growth (%) | 0 |
| Current Ratio | 2.406292 | Quick Ratio | 0.918679 |
Inspiration Healthcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/07/24 | PLAC | Gordon Davis | NED | 178,571 @ £0.14 | £25,000.00 |
| 23/07/24 | PLAC | Elizabeth Shanahan | NED | 142,857 @ £0.14 | £20,000.00 |
| 17/10/23 | BUY | Alan Olby | FD | 19,577 @ £0.36 | £6,950.00 |
| 16/10/23 | BUY | Alan Olby | FD | 9,194 @ £0.33 | £2,988.00 |
| 16/10/23 | BUY | Alan Olby | FD | 11,940 @ £0.34 | £4,000.00 |
Inspiration Healthcare Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.