17.50p+0.25 (+1.45%)12 Jul 2024, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price17.00pHigh Price17.45p
Ask Price18.00pLow Price17.00p
Open Price17.25pSpread5.56%
Prev Close17.25pVolume60,721

Inspiration Healthcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202417.2517.4517.0017.5060,721
Jul 11, 202417.2517.2217.0717.251,963
Jul 10, 202417.2517.5017.0017.2525,904
Jul 9, 202417.2517.4017.1317.25303,499
Jul 8, 202417.5017.5017.0017.25401,765
More Inspiration Healthcare Group PLC Historic Prices >

Inspiration Healthcare Group PLC Information

NameInspiration Healthcare Group PLCIndexFTSE AIM All Share
ISINGB00BXDZL105EpicIHC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical DevicesSectorHealthcare
EMS1,500Trading StatusClosed
Shares in Issue68.23 mPrev Close17.25p
PE Ratio109.89011Market Cap£11.94 m
Div Yield3.51Div per Share£0.00
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.00379DPS Growth (%)0.0165
Current Ratio2.802181Quick Ratio1.424765

Inspiration Healthcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/10/23BUYAlan OlbyFD19,577 @ £0.36£6,950.00
16/10/23BUYAlan OlbyFD9,194 @ £0.33£2,988.00
16/10/23BUYAlan OlbyFD11,940 @ £0.34£4,000.00
16/10/23BUYAlan OlbyFD2,500 @ £0.33£825.00
16/10/23BUYNeil CampbellCEO7,616 @ £0.33£2,475.00
More Inspiration Healthcare Group PLC Director Deals >

Inspiration Healthcare Group PLC News