| Bid Price | 101.00p | High Price | 103.60p |
|---|
| Ask Price | 104.00p | Low Price | 102.00p |
|---|
| Open Price | 102.00p | Spread | 2.88% |
|---|
| Prev Close | 102.00p | Volume | 4,037 |
|---|
Inspiration Healthcare Group PLC Videos
Inspiration Healthcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 16, 2022 | 97.00 | 103.75 | 97.95 | 102.00 | 94,780 |
| May 13, 2022 | 95.50 | 98.00 | 94.15 | 97.00 | 24,533 |
| May 12, 2022 | 95.50 | 95.74 | 94.00 | 95.50 | 13,303 |
| May 11, 2022 | 95.50 | 96.44 | 92.55 | 95.50 | 104,212 |
| May 10, 2022 | 92.50 | 94.44 | 90.00 | 91.00 | 40,069 |
Inspiration Healthcare Group PLC Information
| Name | Inspiration Healthcare Group PLC | Epic | IHC |
|---|
| ISIN | GB00BXDZL105 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 1,500 | Prev Close | 102.00p |
|---|
| Shares in Issue | 68.12 m | Market Cap | £69.82 m |
|---|
| PE Ratio | 19.53125 | Div per Share | £0.00 |
|---|
| Div Yield | 0.59 | Div Cover | 8.0500 |
|---|
| EPS | £0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.064238 | Quick Ratio | 2.661678 |
|---|
| Current Ratio | 3.778783 |
|---|
Inspiration Healthcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/10/21 | SELL | Neil Campbell | CEO | 100,000 @ £1.35 | £134,500.00 |
| 22/10/21 | SELL | Toby Foster | ED | 25,000 @ £1.38 | £34,500.00 |
| 20/10/21 | SELL | Toby Foster | ED | 30,000 @ £1.38 | £41,400.00 |
| 20/10/21 | SELL | Toby Foster | ED | 30,000 @ £1.40 | £42,000.00 |
| 20/10/21 | SELL | Toby Foster | ED | 25,000 @ £1.43 | £35,750.00 |
Inspiration Healthcare Group PLC News
