Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inspiration Healthcare Group Historic Prices

Date Open High Low Close Volume
Mar 20, 2019 65.56 65.56 65.56 66.00 3,801
Mar 19, 2019 66.50 66.50 65.00 65.50 5,139
Mar 18, 2019 0.00 0.00 0.00 63.50 0
Mar 15, 2019 65.00 65.00 65.00 63.50 2,461
Mar 14, 2019 63.10 63.10 63.10 63.50 1,500
More Inspiration Healthcare Group Historic Prices >

Inspiration Healthcare Group Information

Name Inspiration Healthcare Group Epic IHC
ISIN GB00BXDZL105 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 1,500 Prev Close 66.50
Shares in Issue (m) 30.67 Market Cap (£m) 20.24
PE Ratio 16.54 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.99 EPS Growth (%) 291.18
PEG 0.06 DPS Growth (%) n/a
ROCE 27.27 Net Gearing 13.91
Quick Ratio 1.67 Current Ratio 1.85

Inspiration Healthcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb finnCap Buy 66.50 68.00 68.00 Reiterates
21 Nov finnCap Buy 66.50 68.00 68.00 Reiterates
24 Aug finnCap Buy 66.50 68.00 68.00 Reiterates
21 Jun finnCap Buy 66.50 - 68.00 Initiates/Starts
03 May Cenkos Buy 66.50 - - Reiterates
More Inspiration Healthcare Group Broker Views >

Inspiration Healthcare Group Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2016 Neil Campbell Sell 281,250 @ 40.00p £112,500.00
11 Jan 2016 Toby Foster Sell 281,250 @ 40.00p £112,500.00
11 Jan 2016 Mark Abrahams Buy 125,000 @ 40.00p £50,000.00
More Inspiration Healthcare Group Director Deals >

Inspiration Healthcare Group News