| Bid Price | 124.00p | High Price | 128.00p |
|---|
| Ask Price | 127.00p | Low Price | 124.00p |
|---|
| Open Price | 127.00p | Spread | 2.36% |
|---|
| Prev Close | 127.00p | Volume | 21,719 |
|---|
Inspiration Healthcare Group PLC Videos
Inspiration Healthcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 15, 2021 | 132.50 | 133.00 | 120.50 | 127.00 | 119,261 |
| Jun 14, 2021 | 132.50 | 134.00 | 129.00 | 132.50 | 54,234 |
| Jun 11, 2021 | 133.00 | 134.10 | 130.00 | 132.50 | 31,493 |
| Jun 10, 2021 | 134.50 | 135.00 | 132.00 | 133.50 | 6,538 |
| Jun 9, 2021 | 139.00 | 139.90 | 133.00 | 134.50 | 31,229 |
Inspiration Healthcare Group PLC Information
| Name | Inspiration Healthcare Group PLC | Epic | IHC |
|---|
| ISIN | GB00BXDZL105 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 1,500 | Prev Close | 127.00p |
|---|
| Shares in Issue | 68.12 m | Market Cap | £84.61 m |
|---|
| PE Ratio | 26.109661 | Div per Share | £0.00 |
|---|
| Div Yield | 0.15 | Div Cover | 16.2500 |
|---|
| EPS | £0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.064088 | Quick Ratio | 2.040803 |
|---|
| Current Ratio | 3.109585 |
|---|
Inspiration Healthcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/06/20 | PLAC | Mark Abrahams | CH | 15,375 @ £0.65 | £9,994.00 |
| 19/06/20 | PLAC | Neil Campbell | CEO | 15,375 @ £0.65 | £9,994.00 |
| 19/06/20 | PLAC | Toby Foster | ED | 15,375 @ £0.65 | £9,994.00 |
| 19/06/20 | PLAC | Jonathan Ballard | FD | 15,375 @ £0.65 | £9,994.00 |
| 23/11/16 | SELL | Neil Campbell | CEO | 1,181,818 @ £0.55 | £650,000.00 |
Inspiration Healthcare Group PLC News
