| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| Mar 21, 2019 | 67.92 | 67.92 | 65.78 | 66.50 | 23,033 |
| Mar 20, 2019 | 65.56 | 65.56 | 65.56 | 66.00 | 3,801 |
| Mar 19, 2019 | 66.50 | 66.50 | 65.00 | 65.50 | 5,139 |
| Mar 18, 2019 | 0.00 | 0.00 | 0.00 | 63.50 | 0 |
| Name | Inspiration Healthcare Group | Epic | IHC |
|---|---|---|---|
| ISIN | GB00BXDZL105 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Health Care Equipment & Services |
| EMS | 1,500 | Prev Close | 66.00 |
| Shares in Issue (m) | 30.67 | Market Cap (£m) | 20.39 |
| PE Ratio | 16.67 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.99 | EPS Growth (%) | 291.18 |
| PEG | 0.06 | DPS Growth (%) | n/a |
| ROCE | 27.27 | Net Gearing | 13.91 |
| Quick Ratio | 1.67 | Current Ratio | 1.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Feb | finnCap | Buy | 66.00 | 68.00 | 68.00 | Reiterates |
| 21 Nov | finnCap | Buy | 66.00 | 68.00 | 68.00 | Reiterates |
| 24 Aug | finnCap | Buy | 66.00 | 68.00 | 68.00 | Reiterates |
| 21 Jun | finnCap | Buy | 66.00 | - | 68.00 | Initiates/Starts |
| 03 May | Cenkos | Buy | 66.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jan 2016 | Neil Campbell | Sell | 281,250 @ 40.00p | £112,500.00 |
| 11 Jan 2016 | Toby Foster | Sell | 281,250 @ 40.00p | £112,500.00 |
| 11 Jan 2016 | Mark Abrahams | Buy | 125,000 @ 40.00p | £50,000.00 |
