Bid Price | 116.00p | High Price | 121.90p |
---|
Ask Price | 121.00p | Low Price | 117.10p |
---|
Open Price | 121.50p | Spread | 4.13% |
---|
Prev Close | 121.50p | Volume | 63,389 |
---|
Inspiration Healthcare Group PLC Videos
Inspiration Healthcare Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 16, 2021 | 121.50 | 121.90 | 117.10 | 118.50 | 63,389 |
Apr 15, 2021 | 122.00 | 122.00 | 120.00 | 121.50 | 57,483 |
Apr 14, 2021 | 122.50 | 124.00 | 121.25 | 122.00 | 19,960 |
Apr 13, 2021 | 122.50 | 125.00 | 119.79 | 122.00 | 488,995 |
Apr 12, 2021 | 122.50 | 124.00 | 120.00 | 122.50 | 36,338 |
More Inspiration Healthcare Group PLC Historic Prices >Inspiration Healthcare Group PLC Information
Name | Inspiration Healthcare Group PLC | Epic | IHC |
---|
ISIN | GB00BXDZL105 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 1,500 | Prev Close | 121.50p |
---|
Shares in Issue | 68.12 m | Market Cap | £80.72 m |
---|
PE Ratio | 45.454545 | Div per Share | n/a |
---|
Div Yield | 0.16 | Div Cover | n/a |
---|
EPS | £0.02 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.037032 | Quick Ratio | 1.516567 |
---|
Current Ratio | 2.320056 |
---|
Inspiration Healthcare Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/06/20 | PLAC | Mark Abrahams | CH | 15,375 @ £0.65 | £9,994.00 |
19/06/20 | PLAC | Neil Campbell | CEO | 15,375 @ £0.65 | £9,994.00 |
19/06/20 | PLAC | Toby Foster | ED | 15,375 @ £0.65 | £9,994.00 |
19/06/20 | PLAC | Jonathan Ballard | FD | 15,375 @ £0.65 | £9,994.00 |
23/11/16 | SELL | Neil Campbell | CEO | 1,181,818 @ £0.55 | £650,000.00 |
More Inspiration Healthcare Group PLC Director Deals >Inspiration Healthcare Group PLC News