Inspiration Healthcare Group (IHC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inspiration Healthcare Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 63.50 65.00 62.17 63.50 5,500
Jan 13, 2017 63.50 64.55 62.03 63.50 15,755
Jan 12, 2017 63.00 64.00 62.00 63.50 20,866
Jan 11, 2017 63.50 63.20 62.03 63.00 6,000
Jan 10, 2017 62.50 65.00 62.03 63.50 75,498
More Inspiration Healthcare Group Historic Prices >

Inspiration Healthcare Group Share Information

Company Name Inspiration Healthcare Group Epic IHC
ISIN GB00BXDZL105 Index n/a
EMS 1,500 Prev Close 63.50
Shares in Issue (m) 30.67 Market Cap (£m) 19.47
PE Ratio 1,587.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.04 EPS Growth (%) 105.71
PEG 15.02 DPS Growth (%) n/a
ROCE 5.00 Net Gearing 11.50
Quick Ratio 1.60 Current Ratio 1.88

Inspiration Healthcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Sep Cenkos Buy 63.50 - 100.00 Initiates/Starts
More Inspiration Healthcare Group Broker Views >

Inspiration Healthcare Group Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2016 Neil Campbell Sell 281,250 @ 40.00p £112,500.00
11 Jan 2016 Toby Foster Sell 281,250 @ 40.00p £112,500.00
11 Jan 2016 Mark Abrahams Buy 125,000 @ 40.00p £50,000.00
More Inspiration Healthcare Group Director Deals >

Inspiration Healthcare Group News