96.00p-1.50 (-1.54%)24 Feb 2021, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price95.00pHigh Price100.00p
Ask Price100.00pLow Price94.00p
Open Price97.50pSpread5.00%
Prev Close97.50pVolume53,453

Inspiration Healthcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 2021101.00110.0091.2097.50263,059
Feb 22, 2021102.50106.00100.88105.0041,750
Feb 19, 2021106.00107.90100.00102.5064,197
Feb 18, 2021106.50108.00104.00106.00103,289
Feb 17, 2021109.00113.00104.00106.50171,484
More Inspiration Healthcare Group PLC Historic Prices >

Inspiration Healthcare Group PLC Information

NameInspiration Healthcare Group PLCEpicIHC
ISINGB00BXDZL105CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical DevicesSectorHealthcare
EMS1,500Prev Close97.50p
Shares in Issue (m)68.12 mMarket Cap£65.40 m
PE Ratio39.215686Div per Sharen/a
Div Yield0.19Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.037032Quick Ratio1.516567
Current Ratio2.320056

Inspiration Healthcare Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Inspiration Healthcare Group PLC Director Deals >

Inspiration Healthcare Group PLC News