| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 63.50 | 65.00 | 63.50 | 65.00 | 6,500 |
| Sep 15, 2017 | 63.50 | 0.00 | 0.00 | 63.50 | 0 |
| Sep 14, 2017 | 63.50 | 0.00 | 0.00 | 63.50 | 0 |
| Sep 13, 2017 | 63.50 | 62.10 | 62.10 | 63.50 | 2,600 |
| Sep 12, 2017 | 63.50 | 0.00 | 0.00 | 63.50 | 0 |
| Company Name | Inspiration Healthcare Group | Epic | IHC |
|---|---|---|---|
| ISIN | GB00BXDZL105 | Index | n/a |
| EMS | 1,500 | Prev Close | 65.00 |
| Shares in Issue (m) | 30.67 | Market Cap (£m) | 19.47 |
| PE Ratio | 62.26 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.02 | EPS Growth (%) | 2,450.00 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | 13.92 | Net Gearing | 17.86 |
| Quick Ratio | 1.42 | Current Ratio | 1.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Aug | finnCap | Buy | 65.00 | 68.00 | 68.00 | Reiterates |
| 21 Jun | finnCap | Buy | 65.00 | - | 68.00 | Initiates/Starts |
| 03 May | Cenkos | Buy | 65.00 | - | - | Reiterates |
| 28 Sep | Cenkos | Buy | 65.00 | - | 100.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jan 2016 | Neil Campbell | Sell | 281,250 @ 40.00p | £112,500.00 |
| 11 Jan 2016 | Toby Foster | Sell | 281,250 @ 40.00p | £112,500.00 |
| 11 Jan 2016 | Mark Abrahams | Buy | 125,000 @ 40.00p | £50,000.00 |
