102.50p+0.50 (+0.49%)17 May 2022, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price101.00pHigh Price103.60p
Ask Price104.00pLow Price102.00p
Open Price102.00pSpread2.88%
Prev Close102.00pVolume4,037

Inspiration Healthcare Group PLC Videos

Inspiration Healthcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 202297.00103.7597.95102.0094,780
May 13, 202295.5098.0094.1597.0024,533
May 12, 202295.5095.7494.0095.5013,303
May 11, 202295.5096.4492.5595.50104,212
May 10, 202292.5094.4490.0091.0040,069
More Inspiration Healthcare Group PLC Historic Prices >

Inspiration Healthcare Group PLC Information

NameInspiration Healthcare Group PLCEpicIHC
ISINGB00BXDZL105CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical DevicesSectorHealthcare
EMS1,500Prev Close102.00p
Shares in Issue68.12 mMarket Cap£69.82 m
PE Ratio19.53125Div per Share£0.00
Div Yield0.59Div Cover8.0500
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.064238Quick Ratio2.661678
Current Ratio3.778783

Inspiration Healthcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/10/21SELLNeil CampbellCEO100,000 @ £1.35£134,500.00
22/10/21SELLToby FosterED25,000 @ £1.38£34,500.00
20/10/21SELLToby FosterED30,000 @ £1.38£41,400.00
20/10/21SELLToby FosterED30,000 @ £1.40£42,000.00
20/10/21SELLToby FosterED25,000 @ £1.43£35,750.00
More Inspiration Healthcare Group PLC Director Deals >

Inspiration Healthcare Group PLC News