| Bid Price | 116.00p | High Price | 121.90p |
|---|
| Ask Price | 121.00p | Low Price | 117.10p |
|---|
| Open Price | 121.50p | Spread | 4.13% |
|---|
| Prev Close | 121.50p | Volume | 63,389 |
|---|
Inspiration Healthcare Group PLC Videos
Inspiration Healthcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 16, 2021 | 121.50 | 121.90 | 117.10 | 118.50 | 63,389 |
| Apr 15, 2021 | 122.00 | 122.00 | 120.00 | 121.50 | 57,483 |
| Apr 14, 2021 | 122.50 | 124.00 | 121.25 | 122.00 | 19,960 |
| Apr 13, 2021 | 122.50 | 125.00 | 119.79 | 122.00 | 488,995 |
| Apr 12, 2021 | 122.50 | 124.00 | 120.00 | 122.50 | 36,338 |
Inspiration Healthcare Group PLC Information
| Name | Inspiration Healthcare Group PLC | Epic | IHC |
|---|
| ISIN | GB00BXDZL105 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 1,500 | Prev Close | 121.50p |
|---|
| Shares in Issue | 68.12 m | Market Cap | £80.72 m |
|---|
| PE Ratio | 45.454545 | Div per Share | n/a |
|---|
| Div Yield | 0.16 | Div Cover | n/a |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.037032 | Quick Ratio | 1.516567 |
|---|
| Current Ratio | 2.320056 |
|---|
Inspiration Healthcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/06/20 | PLAC | Mark Abrahams | CH | 15,375 @ £0.65 | £9,994.00 |
| 19/06/20 | PLAC | Neil Campbell | CEO | 15,375 @ £0.65 | £9,994.00 |
| 19/06/20 | PLAC | Toby Foster | ED | 15,375 @ £0.65 | £9,994.00 |
| 19/06/20 | PLAC | Jonathan Ballard | FD | 15,375 @ £0.65 | £9,994.00 |
| 23/11/16 | SELL | Neil Campbell | CEO | 1,181,818 @ £0.55 | £650,000.00 |
Inspiration Healthcare Group PLC News
