1. Share Prices

  2. Inspiration Healthcare Group PLC (IHC)

18.50p+0.00 (+0.00%)10 Dec 2025, 09:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspiration Healthcare Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202509:06:0918.60p5,376£999.94
Dec 9, 202510:23:4718.07p5,000£903.25
Dec 9, 202509:53:4218.00p18,245£3,284.10
Dec 9, 202509:30:1318.07p6,577£1,188.14
Dec 9, 202508:00:1718.00p100£18.00
Dec 8, 202515:17:4918.05p16,000£2,888.00
Dec 8, 202512:20:1918.20p25,000£4,550.00
Dec 8, 202511:20:0718.58p25,000£4,645.00
Dec 8, 202511:01:0418.45p4,000£738.00
Dec 8, 202510:53:5219.00p10£1.90
Dec 8, 202509:21:0419.00p1£0.19
Dec 8, 202509:16:3618.00p28,045£5,048.10
Dec 8, 202508:22:4619.00p10,000£1,900.00
Dec 8, 202508:21:3519.00p10,000£1,900.00
Dec 8, 202508:12:5519.05p1,077£205.17
Dec 8, 202508:10:1619.00p1,116£212.04
Dec 5, 202513:07:5719.50p7,500£1,462.50
Dec 5, 202513:07:4819.50p5£0.98
Dec 5, 202513:07:4819.50p10£1.95
Dec 5, 202513:07:4819.50p10£1.95
Dec 5, 202513:07:4819.50p19£3.71
Dec 5, 202513:07:4420.00p1,266£253.20
Dec 5, 202513:07:4420.00p15£3.00
Dec 5, 202513:07:4420.00p0£0.00
Dec 5, 202513:07:4419.00p15£2.85
Dec 5, 202513:07:2219.12p25,000£4,780.00
Dec 3, 202514:35:1719.50p9,783£1,907.69
Dec 3, 202512:35:3419.98p4£0.80
Dec 2, 202515:16:0819.50p0£0.00
Dec 2, 202515:16:0820.00p5£1.00
Dec 2, 202510:24:0419.50p78£15.21
Dec 2, 202508:04:5719.50p109£21.26
Dec 1, 202515:13:4020.00p12£2.40
Dec 1, 202515:12:4918.10p34,084£6,167.84
Dec 1, 202515:01:0119.65p108£21.22
Dec 1, 202514:13:4719.50p6£1.17
Dec 1, 202509:41:1119.50p2,524£492.18
Dec 1, 202509:33:0619.50p2,590£505.05
Nov 28, 202514:54:4619.50p1,300£253.50
Nov 28, 202508:13:5319.51p7,000£1,365.70
Nov 27, 202511:17:0019.67p1,108£217.89
Nov 27, 202508:00:1019.67p1,300£255.65
Nov 26, 202512:01:4119.50p277£54.02
Nov 25, 202516:35:0521.00p4,993£1,048.53
Nov 25, 202513:44:5520.24p1,000£202.40
Nov 25, 202509:42:2519.50p4£0.78
Nov 25, 202509:42:2519.50p4£0.78
Nov 25, 202509:42:2519.50p0£0.00
Nov 25, 202509:42:2519.50p0£0.00
Nov 25, 202509:42:2519.50p100£19.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62