28.50p+0.00 (+0.00%)28 Mar 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inspiration Healthcare Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:37:2028.75p50,000£14,375.00
Mar 28, 202415:40:2329.00p17£4.93
Mar 28, 202415:22:1228.26p3,701£1,045.72
Mar 28, 202415:16:3128.25p1,000£282.50
Mar 28, 202414:13:1928.70p1,076£308.76
Mar 28, 202409:13:4728.70p992£284.70
Mar 28, 202409:09:5429.00p25,000£7,250.00
Mar 28, 202409:09:3228.18p7,499£2,112.84
Mar 27, 202415:09:3328.75p3,000£862.50
Mar 27, 202415:04:1529.00p1,735£503.15
Mar 27, 202414:16:0829.00p824£238.96
Mar 27, 202414:14:2929.01p2,581£748.75
Mar 27, 202414:07:3129.00p341£98.89
Mar 27, 202411:59:3229.00p500£145.00
Mar 27, 202409:58:3729.95p2£0.60
Mar 27, 202408:09:2930.00p4£1.20
Mar 27, 202408:09:2229.00p2,222£644.38
Mar 26, 202414:16:5729.00p306£88.74
Mar 26, 202414:16:2229.00p152£44.08
Mar 26, 202413:41:2229.00p104,991£30,447.39
Mar 26, 202412:23:0629.05p47,000£13,653.50
Mar 26, 202412:22:5629.00p47,000£13,630.00
Mar 26, 202411:58:3029.05p47,000£13,653.50
Mar 26, 202411:58:2429.00p47,000£13,630.00
Mar 26, 202411:46:3529.05p47,000£13,653.50
Mar 26, 202411:46:2829.00p47,000£13,630.00
Mar 26, 202412:13:1529.00p300,000£87,000.00
Mar 26, 202411:31:4529.58p2,028£599.88
Mar 26, 202411:24:4129.00p300,000£87,000.00
Mar 26, 202410:55:0629.00p728£211.12
Mar 26, 202410:16:5729.00p1,000£290.00
Mar 26, 202408:08:0730.00p3£0.90
Mar 26, 202408:00:5729.60p8,300£2,456.80
Mar 26, 202408:00:5529.60p33,783£9,999.77
Mar 25, 202415:59:3730.00p3£0.90
Mar 25, 202415:59:2829.60p8,300£2,456.80
Mar 25, 202414:57:1729.60p200£59.20
Mar 25, 202414:18:5629.60p24£7.10
Mar 25, 202411:07:0329.60p50£14.80
Mar 22, 202412:25:2029.40p300,000£88,200.00
Mar 22, 202412:25:0829.40p300,000£88,200.00
Mar 22, 202417:06:4329.80p44,000£13,112.00
Mar 22, 202416:28:2829.80p44,000£13,112.00
Mar 22, 202416:28:2829.80p44,000£13,112.00
Mar 22, 202415:44:1429.60p1,000£296.00
Mar 22, 202415:01:1429.60p668£197.73
Mar 22, 202414:22:4729.60p1,672£494.91
Mar 22, 202414:16:4729.60p916£271.14
Mar 22, 202411:15:4229.60p3,338£988.05
Mar 22, 202411:00:1929.00p14£4.06