28.50p+0.00 (+0.00%)28 Mar 2024, 16:37
Inspiration Healthcare Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:37:20 | 28.75p | 50,000 | £14,375.00 |
Mar 28, 2024 | 15:40:23 | 29.00p | 17 | £4.93 |
Mar 28, 2024 | 15:22:12 | 28.26p | 3,701 | £1,045.72 |
Mar 28, 2024 | 15:16:31 | 28.25p | 1,000 | £282.50 |
Mar 28, 2024 | 14:13:19 | 28.70p | 1,076 | £308.76 |
Mar 28, 2024 | 09:13:47 | 28.70p | 992 | £284.70 |
Mar 28, 2024 | 09:09:54 | 29.00p | 25,000 | £7,250.00 |
Mar 28, 2024 | 09:09:32 | 28.18p | 7,499 | £2,112.84 |
Mar 27, 2024 | 15:09:33 | 28.75p | 3,000 | £862.50 |
Mar 27, 2024 | 15:04:15 | 29.00p | 1,735 | £503.15 |
Mar 27, 2024 | 14:16:08 | 29.00p | 824 | £238.96 |
Mar 27, 2024 | 14:14:29 | 29.01p | 2,581 | £748.75 |
Mar 27, 2024 | 14:07:31 | 29.00p | 341 | £98.89 |
Mar 27, 2024 | 11:59:32 | 29.00p | 500 | £145.00 |
Mar 27, 2024 | 09:58:37 | 29.95p | 2 | £0.60 |
Mar 27, 2024 | 08:09:29 | 30.00p | 4 | £1.20 |
Mar 27, 2024 | 08:09:22 | 29.00p | 2,222 | £644.38 |
Mar 26, 2024 | 14:16:57 | 29.00p | 306 | £88.74 |
Mar 26, 2024 | 14:16:22 | 29.00p | 152 | £44.08 |
Mar 26, 2024 | 13:41:22 | 29.00p | 104,991 | £30,447.39 |
Mar 26, 2024 | 12:23:06 | 29.05p | 47,000 | £13,653.50 |
Mar 26, 2024 | 12:22:56 | 29.00p | 47,000 | £13,630.00 |
Mar 26, 2024 | 11:58:30 | 29.05p | 47,000 | £13,653.50 |
Mar 26, 2024 | 11:58:24 | 29.00p | 47,000 | £13,630.00 |
Mar 26, 2024 | 11:46:35 | 29.05p | 47,000 | £13,653.50 |
Mar 26, 2024 | 11:46:28 | 29.00p | 47,000 | £13,630.00 |
Mar 26, 2024 | 12:13:15 | 29.00p | 300,000 | £87,000.00 |
Mar 26, 2024 | 11:31:45 | 29.58p | 2,028 | £599.88 |
Mar 26, 2024 | 11:24:41 | 29.00p | 300,000 | £87,000.00 |
Mar 26, 2024 | 10:55:06 | 29.00p | 728 | £211.12 |
Mar 26, 2024 | 10:16:57 | 29.00p | 1,000 | £290.00 |
Mar 26, 2024 | 08:08:07 | 30.00p | 3 | £0.90 |
Mar 26, 2024 | 08:00:57 | 29.60p | 8,300 | £2,456.80 |
Mar 26, 2024 | 08:00:55 | 29.60p | 33,783 | £9,999.77 |
Mar 25, 2024 | 15:59:37 | 30.00p | 3 | £0.90 |
Mar 25, 2024 | 15:59:28 | 29.60p | 8,300 | £2,456.80 |
Mar 25, 2024 | 14:57:17 | 29.60p | 200 | £59.20 |
Mar 25, 2024 | 14:18:56 | 29.60p | 24 | £7.10 |
Mar 25, 2024 | 11:07:03 | 29.60p | 50 | £14.80 |
Mar 22, 2024 | 12:25:20 | 29.40p | 300,000 | £88,200.00 |
Mar 22, 2024 | 12:25:08 | 29.40p | 300,000 | £88,200.00 |
Mar 22, 2024 | 17:06:43 | 29.80p | 44,000 | £13,112.00 |
Mar 22, 2024 | 16:28:28 | 29.80p | 44,000 | £13,112.00 |
Mar 22, 2024 | 16:28:28 | 29.80p | 44,000 | £13,112.00 |
Mar 22, 2024 | 15:44:14 | 29.60p | 1,000 | £296.00 |
Mar 22, 2024 | 15:01:14 | 29.60p | 668 | £197.73 |
Mar 22, 2024 | 14:22:47 | 29.60p | 1,672 | £494.91 |
Mar 22, 2024 | 14:16:47 | 29.60p | 916 | £271.14 |
Mar 22, 2024 | 11:15:42 | 29.60p | 3,338 | £988.05 |
Mar 22, 2024 | 11:00:19 | 29.00p | 14 | £4.06 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.