1. Share Prices

  2. Integrafin Holdings PLC (IHP)

295.00p-1.50 (-0.51%)09 May 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrafin Holdings PLC Trades

DateTimePriceQuantityValue
May 9, 202416:38:53295.43p21,946£64,833.97
May 9, 202416:35:00295.00p67,805£200,024.75
May 9, 202416:29:51294.00p29£85.26
May 9, 202416:29:13295.00p750£2,212.50
May 9, 202416:29:13295.00p108£318.60
May 9, 202416:29:13295.00p597£1,761.15
May 9, 202416:27:18294.50p909£2,677.01
May 9, 202416:27:19294.50p553£1,628.59
May 9, 202416:26:39295.00p272£802.40
May 9, 202416:26:39295.00p750£2,212.50
May 9, 202416:26:39295.00p589£1,737.55
May 9, 202416:26:39295.00p597£1,761.15
May 9, 202416:26:39294.50p272£801.04
May 9, 202416:26:39294.50p277£815.77
May 9, 202416:26:39294.50p320£942.40
May 9, 202416:21:43294.50p589£1,734.61
May 9, 202416:21:43294.50p597£1,758.17
May 9, 202416:21:43294.50p55£161.98
May 9, 202416:21:43294.50p544£1,602.08
May 9, 202416:18:43294.50p11£32.40
May 9, 202416:13:06295.50p198£585.09
May 9, 202416:13:06295.50p85£251.18
May 9, 202416:08:37294.70p1,025£3,020.68
May 9, 202416:03:37294.50p9£26.51
May 9, 202416:00:54295.00p11£32.45
May 9, 202416:00:54295.00p781£2,303.95
May 9, 202416:00:54295.00p62£182.90
May 9, 202416:00:54295.00p471£1,389.45
May 9, 202415:43:51295.00p599£1,767.05
May 9, 202415:43:10295.50p235£694.43
May 9, 202415:42:37295.50p331£978.11
May 9, 202415:42:37295.50p597£1,764.14
May 9, 202415:42:33296.00p1,008£2,983.68
May 9, 202415:42:31296.00p335£991.60
May 9, 202415:42:31296.00p1,171£3,466.16
May 9, 202415:42:31296.00p335£991.60
May 9, 202415:42:31296.00p208£615.68
May 9, 202415:42:31296.00p1,196£3,540.16
May 9, 202415:42:31296.00p589£1,743.44
May 9, 202415:42:31296.00p271£802.16
May 9, 202415:34:26295.50p53£156.62
May 9, 202415:06:59294.75p6£17.68
May 9, 202414:59:55294.50p1£2.95
May 9, 202414:59:07294.50p16£47.12
May 9, 202414:57:27294.50p11£32.40
May 9, 202414:55:47294.50p13£38.28
May 9, 202414:54:07294.50p15£44.18
May 9, 202414:52:27294.50p14£41.23
May 9, 202414:46:47295.00p20£59.00
May 9, 202414:22:05295.00p442£1,303.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.