141.50p+0.00 (+0.00%)14 Jun 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price140.00pHigh Price143.00p
Ask Price143.00pLow Price140.00p
Open Price141.50pSpread2.10%
Prev Close141.50pVolume2,874

Intuitive Investments Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 2024141.50143.00140.00141.502,874
Jun 13, 2024152.50155.00140.45141.5026,781
Jun 12, 2024152.50155.00150.00152.509,758
Jun 11, 2024150.00160.00150.00153.0059,090
Jun 10, 2024150.00154.80153.00153.006,716
More Intuitive Investments Group PLC Historic Prices >

Intuitive Investments Group PLC Information

NameIntuitive Investments Group PLCIndex
ISINGB00BPTH6Y20EpicIIG
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSFM2
EMS500Trading StatusClosed
Shares in Issue202.13 mPrev Close141.50p
PE Ration/aMarket Cap£286.02 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Intuitive Investments Group PLC News