1. Share Prices

  2. Intuitive Investments Group PLC (IIG)

135.00p+0.00 (+0.00%)19 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price134.00pHigh Price136.00p
Ask Price136.00pLow Price134.00p
Open Price135.00pSpread1.47%
Prev Close135.00pVolume6,642
Advanced Intuitive Investments Group PLC Charts >

Intuitive Investments Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 19, 2024135.00136.00134.00135.006,642
Sep 18, 2024134.50135.00134.00135.0030,500
Sep 17, 2024133.50135.00133.00134.5035,641
Sep 16, 2024132.50135.00135.00133.507,906
More Intuitive Investments Group PLC Historic Prices >

Intuitive Investments Group PLC Information

NameIntuitive Investments Group PLCIndex
ISINGB00BPTH6Y20EpicIIG
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSFM2
EMS500Trading StatusClosed
Shares in Issue202.13 mPrev Close135.00p
PE Ration/aMarket Cap£272.88 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Intuitive Investments Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.