Shares Magazine
107.50p+0.00 (+0.00%)05 Dec 2025, 14:32
Intuitive Investments Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 14:32:05 | 105.00p | 8,000 | £8,400.00 |
| Dec 5, 2025 | 14:19:12 | 110.00p | 1,541 | £1,695.10 |
| Dec 5, 2025 | 11:46:56 | 107.50p | 9,244 | £9,937.30 |
| Dec 5, 2025 | 09:00:17 | 105.00p | 433 | £454.65 |
| Dec 5, 2025 | 08:02:55 | 109.00p | 10,000 | £10,900.00 |
| Dec 5, 2025 | 08:00:25 | 105.00p | 425 | £446.25 |
| Dec 4, 2025 | 16:34:36 | 105.00p | 10,000 | £10,500.00 |
| Dec 4, 2025 | 16:34:24 | 105.00p | 5,000 | £5,250.00 |
| Dec 4, 2025 | 16:34:12 | 105.00p | 5,000 | £5,250.00 |
| Dec 4, 2025 | 14:19:08 | 105.00p | 7,000 | £7,350.00 |
| Dec 4, 2025 | 14:19:06 | 105.00p | 7,000 | £7,350.00 |
| Dec 4, 2025 | 11:30:17 | 110.00p | 1,482 | £1,630.20 |
| Dec 4, 2025 | 09:03:17 | 105.00p | 835 | £876.75 |
| Dec 4, 2025 | 09:02:26 | 105.00p | 9 | £9.45 |
| Dec 4, 2025 | 09:00:51 | 105.00p | 1,000 | £1,050.00 |
| Dec 4, 2025 | 09:00:20 | 105.00p | 1,835 | £1,926.75 |
| Dec 4, 2025 | 08:00:03 | 105.00p | 2,165 | £2,273.25 |
| Dec 3, 2025 | 16:38:58 | 104.50p | 25,000 | £26,125.00 |
| Dec 3, 2025 | 14:56:29 | 103.75p | 12,000 | £12,450.00 |
| Dec 3, 2025 | 14:42:33 | 103.75p | 15,000 | £15,562.50 |
| Dec 3, 2025 | 14:48:48 | 103.75p | 8,000 | £8,300.00 |
| Dec 3, 2025 | 14:48:14 | 103.25p | 8,000 | £8,260.00 |
| Dec 3, 2025 | 14:38:34 | 103.25p | 15,000 | £15,487.50 |
| Dec 3, 2025 | 14:20:54 | 104.00p | 10,000 | £10,400.00 |
| Dec 3, 2025 | 14:20:44 | 103.25p | 10,000 | £10,325.00 |
| Dec 3, 2025 | 10:05:35 | 104.00p | 1 | £1.04 |
| Dec 3, 2025 | 09:12:21 | 108.00p | 50 | £54.00 |
| Dec 2, 2025 | 12:03:58 | 105.50p | 558 | £588.69 |
| Dec 2, 2025 | 12:03:58 | 105.50p | 543 | £572.87 |
| Dec 1, 2025 | 14:49:21 | 104.00p | 65,000 | £67,600.00 |
| Dec 1, 2025 | 14:49:52 | 103.50p | 25,000 | £25,875.00 |
| Dec 1, 2025 | 14:50:07 | 103.00p | 25,000 | £25,750.00 |
| Nov 27, 2025 | 16:40:18 | 103.50p | 25,000 | £25,875.00 |
| Nov 27, 2025 | 14:22:26 | 103.50p | 10,000 | £10,350.00 |
| Nov 27, 2025 | 12:05:02 | 104.90p | 3,200 | £3,356.80 |
| Nov 26, 2025 | 16:37:26 | 104.50p | 10,000 | £10,450.00 |
| Nov 26, 2025 | 14:31:31 | 107.00p | 23 | £24.61 |
| Nov 26, 2025 | 14:31:31 | 107.00p | 9 | £9.63 |
| Nov 25, 2025 | 08:54:33 | 105.18p | 80,000 | £84,144.00 |
| Nov 25, 2025 | 16:35:01 | 106.00p | 48,390 | £51,293.40 |
| Nov 24, 2025 | 16:35:29 | 107.00p | 9,500 | £10,165.00 |
| Nov 24, 2025 | 16:35:13 | 107.00p | 3,500 | £3,745.00 |
| Nov 24, 2025 | 08:17:23 | 110.00p | 33 | £36.30 |
| Nov 24, 2025 | 08:00:04 | 105.00p | 5,345 | £5,612.25 |
| Nov 21, 2025 | 16:30:39 | 107.00p | 8,000 | £8,560.00 |
| Nov 21, 2025 | 12:52:17 | 110.00p | 23 | £25.30 |
| Nov 21, 2025 | 11:00:26 | 108.00p | 7,000 | £7,560.00 |
| Nov 21, 2025 | 10:12:14 | 109.95p | 225 | £247.39 |
| Nov 21, 2025 | 09:41:35 | 109.45p | 120 | £131.34 |
| Nov 21, 2025 | 09:00:18 | 106.00p | 4,000 | £4,240.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.