1. Share Prices

  2. Ingenta PLC (ING)

86.11p-4.39 (-4.85%)05 Dec 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ingenta PLC Trades

DateTimePriceQuantityValue
Dec 5, 202513:46:5886.11p3,000£2,583.30
Dec 5, 202513:37:0286.11p950£818.05
Dec 5, 202512:04:4686.18p6,500£5,601.70
Dec 5, 202511:43:1791.00p1,644£1,496.04
Dec 5, 202511:41:2888.80p1,563£1,387.94
Dec 5, 202511:09:1785.55p100£85.55
Dec 5, 202510:48:2088.80p1,112£987.46
Dec 5, 202508:37:2288.75p11,229£9,965.74
Dec 5, 202509:28:2085.55p1,173£1,003.50
Dec 5, 202508:08:5986.60p10,000£8,660.00
Dec 5, 202508:08:1187.20p9,573£8,347.66
Dec 5, 202508:53:1088.75p5,629£4,995.74
Dec 5, 202508:42:1688.75p2,816£2,499.20
Dec 5, 202508:35:0985.08p21£17.87
Dec 5, 202508:25:1889.00p4£3.56
Dec 5, 202508:08:2789.85p1,107£994.64
Dec 5, 202508:08:2489.85p3,328£2,990.21
Dec 5, 202508:08:2189.85p1,110£997.34
Dec 5, 202508:05:3090.66p5,511£4,996.27
Dec 5, 202508:02:0887.26p2,876£2,509.60
Dec 4, 202516:26:2388.25p2,983£2,632.50
Dec 4, 202515:44:0790.00p328£295.20
Dec 4, 202514:17:4091.01p7,000£6,370.43
Dec 4, 202514:29:2092.85p4,088£3,795.71
Dec 4, 202514:18:0192.88p1,614£1,499.08
Dec 4, 202514:18:0192.88p2,000£1,857.60
Dec 4, 202513:18:1991.01p1,000£910.06
Dec 4, 202512:55:0494.24p1,056£995.17
Dec 4, 202512:44:1090.10p2£1.80
Dec 4, 202511:31:5594.45p2,646£2,499.15
Dec 4, 202511:13:0494.45p1,000£944.50
Dec 4, 202510:58:2595.00p47£44.65
Dec 4, 202510:18:1294.89p521£494.38
Dec 4, 202509:25:1394.89p2,100£1,992.69
Dec 4, 202509:25:1392.00p2,500£2,300.00
Dec 4, 202508:30:2798.00p40£39.20
Dec 3, 202516:19:1096.86p2,000£1,937.20
Dec 3, 202515:34:5496.90p6,181£5,989.39
Dec 3, 202513:35:4596.90p10,000£9,690.00
Dec 3, 202514:30:5996.86p645£624.75
Dec 3, 202511:22:2896.95p48£46.54
Dec 3, 202509:45:3996.25p10,000£9,625.00
Dec 3, 202510:28:3895.00p111£105.45
Dec 2, 202516:13:3198.90p2,254£2,229.21
Dec 2, 202516:11:2198.50p2,683£2,642.76
Dec 2, 202515:14:4298.00p4,000£3,920.00
Dec 2, 202513:05:4197.45p15,000£14,617.50
Dec 2, 202513:06:4697.20p10,000£9,720.00
Dec 2, 202510:57:2098.93p1£0.99
Dec 2, 202509:57:5197.45p2,047£1,994.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.0013.78
Greggs PLC1,681.005.72
Ocado Group PLC194.055.32
Elementis PLC167.804.74
Ssp Group PLC170.903.64
3I Group PLC3,272.003.77

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,016.00-5.05
Trainline PLC209.75-4.57
Baltic Classifieds Group PLC179.66-3.41
Mony Group PLC184.78-3.76
Hays PLC53.50-3.08
BP PLC451.35-2.94