1. Share Prices

  2. Ingenta PLC (ING)

152.35p+2.35 (+1.56%)24 Apr 2024, 10:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ingenta PLC Trades

DateTimePriceQuantityValue
Apr 24, 202410:37:32152.35p1,635£2,490.84
Apr 24, 202409:19:54152.40p1,500£2,286.00
Apr 24, 202409:17:24148.00p514£760.72
Apr 23, 202414:30:45152.40p1,554£2,368.30
Apr 23, 202413:10:05152.40p317£483.11
Apr 23, 202411:24:02152.37p5,247£7,994.70
Apr 23, 202409:45:40147.66p57£84.17
Apr 23, 202408:42:55147.13p1,500£2,206.88
Apr 22, 202415:56:07147.66p1,000£1,476.60
Apr 22, 202412:44:17152.50p1,000£1,525.00
Apr 22, 202410:43:09147.75p2,500£3,693.75
Apr 22, 202409:40:11152.70p1,515£2,313.41
Apr 19, 202414:44:43152.00p10,000£15,200.00
Apr 19, 202416:01:28147.50p1,579£2,329.03
Apr 19, 202414:44:30152.90p2,434£3,721.59
Apr 19, 202412:29:05152.90p2,419£3,698.65
Apr 19, 202408:53:55152.90p3,267£4,995.24
Apr 19, 202408:38:49152.90p357£545.85
Apr 19, 202408:28:18152.82p521£796.19
Apr 18, 202415:25:01152.82p1£1.53
Apr 17, 202410:56:55149.90p5,330£7,989.67
Apr 17, 202411:03:22153.90p910£1,400.49
Apr 17, 202411:00:06147.24p400£588.96
Apr 17, 202410:54:15149.90p120£179.88
Apr 17, 202410:53:54148.25p3,500£5,188.75
Apr 17, 202408:22:57150.15p102£153.15
Apr 16, 202416:00:00154.80p966£1,495.37
Apr 16, 202415:28:42154.85p38£58.84
Apr 16, 202415:03:26148.25p1,492£2,211.89
Apr 16, 202415:01:52154.85p129£199.76
Apr 16, 202415:00:54154.85p129£199.76
Apr 16, 202414:59:56155.00p3,222£4,994.10
Apr 16, 202414:59:44156.00p96£149.76
Apr 16, 202408:00:10150.25p2,809£4,220.52
Apr 15, 202415:13:24155.00p10,000£15,500.00
Apr 15, 202416:12:53155.37p640£994.40
Apr 15, 202416:09:56150.25p56£84.14
Apr 15, 202416:07:50152.00p750£1,140.00
Apr 15, 202415:50:27155.37p3,218£4,999.95
Apr 15, 202415:19:52152.00p2£3.04
Apr 15, 202415:19:31152.15p1,000£1,521.50
Apr 15, 202415:17:35156.00p750£1,170.00
Apr 15, 202415:17:33154.39p2,508£3,872.05
Apr 15, 202415:14:56155.50p3,026£4,705.43
Apr 12, 202411:05:08162.20p300£486.60
Apr 11, 202414:06:11157.40p763£1,200.96
Apr 11, 202410:50:59162.29p56£90.88
Apr 9, 202415:31:34163.00p2,093£3,411.59
Apr 8, 202415:27:24163.00p606£987.78
Apr 8, 202411:01:18162.84p1,979£3,222.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,443.004.54
Quilter PLC107.104.49
Pz Cussons PLC98.604.23
Rio Tinto PLC5,500.003.44
Darktrace PLC505.683.20
W.A.G Payment Solutions PLC67.002.76