67.00p+0.28 (+0.42%)20 Sep 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ingenta PLC Trades

DateTimePriceQuantityValue
Sep 20, 202116:28:1466.28p3,696£2,449.71
Sep 20, 202116:10:0566.28p2,248£1,489.97
Sep 20, 202109:06:3066.40p7,500£4,980.00
Sep 20, 202108:42:2966.40p3,000£1,992.00
Sep 20, 202108:01:0066.50p3,000£1,995.00
Sep 13, 202111:44:1566.60p55£36.63
Sep 9, 202113:09:0266.60p1,486£989.68
Sep 7, 202115:51:5366.75p2,232£1,489.86
Sep 2, 202115:46:5267.00p2£1.34
Sep 2, 202111:29:0263.05p103£64.94
Sep 1, 202113:37:4963.50p1,481£940.44
Aug 31, 202111:38:1363.05p299£188.52
Aug 27, 202111:18:3663.05p803£506.29
Aug 26, 202115:48:3263.00p166£104.58
Aug 26, 202114:33:2363.05p803£506.29
Aug 25, 202109:52:1164.00p791£506.24
Aug 23, 202110:10:0767.20p8£5.38
Aug 23, 202109:58:5864.00p791£506.24
Aug 16, 202111:10:3564.40p609£392.20
Aug 16, 202108:07:2464.40p216£139.10
Aug 10, 202108:28:3067.40p196£132.10
Aug 10, 202108:16:3267.40p15£10.11
Aug 9, 202113:17:4667.40p76£51.22
Aug 9, 202110:06:0865.36p5,000£3,268.00
Aug 5, 202108:48:3265.28p2,192£1,430.94
Aug 3, 202115:26:4365.20p400£260.80
Aug 2, 202111:01:4667.85p6,000£4,071.00
Jul 29, 202115:08:4668.00p1,470£999.60
Jul 29, 202110:17:4968.48p2,913£1,994.82
Jul 23, 202114:16:2868.50p1,890£1,294.65
Jul 22, 202113:59:3965.00p4,000£2,600.00
Jul 21, 202114:32:0269.50p15,000£10,425.00
Jul 16, 202109:48:2069.50p4,000£2,780.00
Jul 15, 202111:39:0365.00p100,000£65,000.00
Jul 12, 202110:44:1865.01p3£1.95
Jul 9, 202111:39:2965.01p2,308£1,500.43
Jul 8, 202114:55:5165.01p1,306£849.03
Jul 7, 202116:14:3669.40p2,960£2,054.24
Jul 7, 202111:51:5569.00p5,000£3,450.00
Jul 6, 202111:57:0869.40p706£489.96
Jul 5, 202108:10:1269.25p713£493.75
Jul 2, 202114:48:2465.00p100,000£65,000.00
Jul 1, 202109:07:2869.40p500£347.00
Jun 24, 202110:29:1765.10p50£32.55
Jun 22, 202112:26:1166.50p3,736£2,484.44