Shares Magazine
7.50p+0.00 (+0.00%)25 Sep 2024, 15:59
Induction Healthcare Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 15:59:02 | 7.00p | 400 | £28.00 |
| Sep 25, 2024 | 14:29:57 | 6.50p | 25,000 | £1,625.00 |
| Sep 25, 2024 | 11:23:39 | 7.50p | 20,000 | £1,500.00 |
| Sep 25, 2024 | 08:04:35 | 7.00p | 856 | £59.92 |
| Sep 24, 2024 | 14:57:53 | 6.50p | 10,843 | £704.80 |
| Sep 23, 2024 | 08:11:29 | 7.84p | 5,459 | £427.99 |
| Sep 20, 2024 | 13:12:38 | 7.03p | 7,189 | £505.03 |
| Sep 20, 2024 | 10:13:19 | 7.00p | 4 | £0.28 |
| Sep 20, 2024 | 10:13:19 | 7.00p | 7 | £0.49 |
| Sep 19, 2024 | 08:01:29 | 7.15p | 48,543 | £3,470.82 |
| Sep 17, 2024 | 13:21:52 | 7.15p | 2,486 | £177.75 |
| Sep 13, 2024 | 10:01:13 | 7.90p | 25,196 | £1,990.48 |
| Sep 11, 2024 | 14:49:13 | 8.00p | 15 | £1.20 |
| Sep 11, 2024 | 11:57:27 | 7.15p | 29,396 | £2,101.81 |
| Sep 11, 2024 | 10:08:44 | 8.00p | 924 | £73.92 |
| Sep 11, 2024 | 09:51:02 | 7.90p | 10,000 | £790.00 |
| Sep 10, 2024 | 15:30:24 | 8.00p | 2,500 | £200.00 |
| Sep 10, 2024 | 15:30:16 | 8.00p | 2,500 | £200.00 |
| Sep 6, 2024 | 11:07:31 | 8.00p | 1,250 | £100.00 |
| Sep 4, 2024 | 16:25:41 | 8.00p | 1,739 | £139.12 |
| Sep 4, 2024 | 16:25:21 | 8.00p | 6,000 | £480.00 |
| Sep 3, 2024 | 16:13:09 | 8.00p | 979 | £78.32 |
| Sep 3, 2024 | 08:05:46 | 8.00p | 14 | £1.12 |
| Sep 2, 2024 | 11:24:27 | 8.18p | 24,000 | £1,964.02 |
| Sep 2, 2024 | 08:07:05 | 8.18p | 50 | £4.09 |
| Aug 30, 2024 | 09:12:58 | 8.80p | 11,278 | £992.46 |
| Aug 30, 2024 | 08:05:26 | 8.26p | 2,250 | £185.74 |
| Aug 20, 2024 | 12:04:19 | 9.03p | 7,445 | £671.91 |
| Aug 19, 2024 | 09:52:25 | 9.03p | 1,488 | £134.29 |
| Aug 16, 2024 | 14:27:47 | 10.59p | 15,000 | £1,588.50 |
| Aug 14, 2024 | 15:01:18 | 9.00p | 1,000 | £90.00 |
| Aug 14, 2024 | 14:58:34 | 9.00p | 1,000 | £90.00 |
| Aug 14, 2024 | 14:30:17 | 9.37p | 5,000 | £468.30 |
| Aug 12, 2024 | 08:44:35 | 9.36p | 4,298 | £402.08 |
| Aug 9, 2024 | 09:31:35 | 10.77p | 14,800 | £1,593.96 |
| Aug 7, 2024 | 13:10:58 | 11.00p | 49 | £5.39 |
| Aug 7, 2024 | 13:10:58 | 11.00p | 44 | £4.84 |
| Aug 7, 2024 | 13:10:38 | 9.69p | 25,000 | £2,422.50 |
| Aug 7, 2024 | 11:00:12 | 10.00p | 850 | £85.00 |
| Aug 7, 2024 | 10:24:32 | 10.00p | 95 | £9.50 |
| Aug 7, 2024 | 10:24:32 | 8.00p | 45 | £3.60 |
| Aug 7, 2024 | 10:24:32 | 10.00p | 30 | £3.00 |
| Aug 7, 2024 | 10:24:32 | 10.00p | 819 | £81.90 |
| Aug 7, 2024 | 10:24:32 | 8.00p | 50 | £4.00 |
| Aug 6, 2024 | 14:06:33 | 9.50p | 14,285 | £1,357.08 |
| Aug 1, 2024 | 12:01:48 | 10.60p | 1 | £0.11 |
| Jul 31, 2024 | 08:26:08 | 9.90p | 15,111 | £1,495.99 |
| Jul 22, 2024 | 08:05:24 | 10.75p | 20,000 | £2,150.00 |
| Jul 19, 2024 | 14:00:04 | 10.90p | 850 | £92.65 |
| Jul 19, 2024 | 13:12:47 | 11.00p | 50 | £5.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 389.60 | 4.96 |
| Watches Of Switzerland Group PLC | 426.00 | 4.82 |
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 619.50 | 3.42 |
| Puretech Health PLC | 146.40 | 3.24 |
| Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,875.00 | -5.89 |
| Just Group PLC | 135.80 | -4.23 |
| Sthree PLC | 359.50 | -4.13 |
| Harworth Group PLC | 184.00 | -3.41 |
| Prudential PLC | 642.20 | -3.40 |
| Domino's Pizza Group PLC | 293.20 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.