1. Share Prices

  2. Induction Healthcare Group PLC (INHC)

7.50p+0.00 (+0.00%)20 Sep 2024, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Induction Healthcare Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20247.50p7.03p7.00p7.50p7,200
Sep 19, 20247.50p7.15p7.15p7.50p48,543
Sep 17, 20247.50p7.15p7.15p7.50p2,486
Sep 13, 20247.50p7.90p7.90p7.50p25,196
Sep 11, 20247.50p8.00p7.15p7.50p40,335
Sep 10, 20248.50p8.00p8.00p7.50p5,000
Sep 6, 20248.50p8.00p8.00p8.50p1,250
Sep 4, 20248.50p8.00p8.00p8.50p7,739
Sep 3, 20248.50p8.00p8.00p8.50p993
Sep 2, 20248.50p8.18p8.18p8.50p24,050
Aug 30, 20249.00p8.80p8.26p8.50p13,528
Aug 20, 202410.00p9.03p9.03p10.00p7,445
Aug 19, 202410.00p9.03p9.03p10.00p1,488
Aug 16, 202410.00p10.59p10.59p10.00p15,000
Aug 14, 202410.00p9.37p9.00p10.00p7,000
Aug 12, 202410.00p9.36p9.36p10.00p4,298
Aug 9, 202410.00p10.77p10.77p10.00p14,800
Aug 7, 20249.50p11.00p8.00p10.00p26,982
Aug 6, 202410.00p9.50p9.50p9.50p14,285
Aug 1, 202410.00p10.60p10.60p10.00p1
Jul 31, 202410.00p9.90p9.90p10.00p15,111
Jul 22, 202410.00p10.75p10.75p10.00p20,000
Jul 19, 20249.50p11.00p8.30p10.00p29,137
Jul 18, 202410.00p9.02p9.00p10.00p379,596
Jul 16, 202410.00p9.00p9.00p10.00p3,000
Jul 15, 202410.00p9.10p9.10p10.00p76,954
Jul 12, 20249.50p11.00p9.00p10.00p447,130
Jul 11, 202411.50p11.56p9.10p9.50p361,839
Jul 10, 202412.50p14.00p9.60p11.50p150,066
Jul 8, 202412.50p12.65p11.55p12.50p11,873
Jul 5, 202412.50p14.50p14.50p12.50p999
Jul 4, 202412.50p13.20p12.68p13.20p73,506
Jul 3, 202411.50p13.00p11.76p12.00p33,599
Jul 2, 202411.50p12.00p11.77p11.50p1,748
Jun 28, 202411.50p11.49p11.49p11.50p10,616
Jun 27, 202411.50p11.52p11.00p11.50p9,121
Jun 26, 202411.50p11.65p11.60p11.50p25,615
Jun 25, 202411.50p11.65p11.65p11.50p2,250
Jun 24, 202411.50p11.52p11.52p11.50p4,542
Jun 21, 202411.50p11.50p11.00p11.50p174,900
Jun 20, 202412.00p11.52p11.00p11.50p19,453
Jun 19, 202412.00p12.25p12.19p12.00p5,471
Jun 18, 202412.50p11.52p11.09p12.00p39,570
Jun 14, 202412.50p13.00p12.50p12.50p41,500
Jun 13, 202412.50p14.00p13.00p12.50p6,542
Jun 12, 202412.50p13.00p13.00p12.50p1,923
Jun 10, 202412.50p14.00p13.00p12.50p3,866
Jun 5, 202412.50p13.90p13.90p12.50p1,000
Jun 4, 202412.50p14.00p11.00p13.60p1,356
Jun 3, 202412.50p12.90p11.52p12.50p13,972
1234
Showing 1 to 50 of 169

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.