| Bid Price | 22.00p | High Price | 25.50p |
|---|
| Ask Price | 23.00p | Low Price | 21.04p |
|---|
| Open Price | 25.00p | Spread | 4.35% |
|---|
| Prev Close | 25.00p | Volume | 259,345 |
|---|
Insig Ai PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 25.00 | 25.50 | 21.04 | 22.50 | 259,345 |
| Dec 4, 2025 | 25.00 | 26.00 | 24.20 | 25.00 | 11,878 |
| Dec 3, 2025 | 24.00 | 25.45 | 23.45 | 25.00 | 374,373 |
| Dec 2, 2025 | 24.50 | 25.25 | 22.34 | 23.00 | 212,191 |
| Dec 1, 2025 | 22.50 | 25.70 | 22.11 | 24.50 | 474,561 |
Insig Ai PLC Information
| Name | Insig Ai PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYV31355 | Epic | INSG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 124.96 m | Prev Close | 25.00p |
|---|
| PE Ratio | 43.103448 | Market Cap | £28.12 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.205059 | Quick Ratio | 0.195746 |
|---|
Insig Ai PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/09/25 | PLAC | Richard Bernstein | CH | 875,000 @ £0.20 | £175,000.00 |
| 25/09/25 | PLAC | Richard Bernstein | CH | 150,000 @ £0.20 | £29,550.00 |
| 24/07/25 | PLAC | Richard Bernstein | CH | 375,000 @ £0.20 | £75,000.00 |
| 24/07/25 | BUY | Richard Bernstein | CH | 375,000 @ £0.20 | £75,000.00 |
| 27/06/25 | PLAC | Richard Bernstein | CH | 500,000 @ £0.20 | £100,000.00 |
| 06/06/25 | BUY | Richard Bernstein | CH | 125,000 @ £0.28 | £35,625.00 |
| 15/04/25 | BUY | Richard Bernstein | CH | 50,000 @ £0.22 | £11,000.00 |
| 27/03/25 | BUY | Richard Bernstein | CH | 150,000 @ £0.20 | £29,250.00 |
| 26/03/25 | BUY | Richard Bernstein | CH | 100,000 @ £0.19 | £18,600.00 |
| 25/03/25 | BUY | Richard Bernstein | CH | 150,000 @ £0.18 | £27,540.00 |
Insig Ai PLC News
