| Bid Price | 22.00p | High Price | 23.80p |
|---|
| Ask Price | 25.00p | Low Price | 22.00p |
|---|
| Open Price | 23.00p | Spread | 12.00% |
|---|
| Prev Close | 23.00p | Volume | 310,902 |
|---|
Insig Ai PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 23.00 | 23.80 | 22.00 | 23.50 | 310,902 |
| Dec 11, 2025 | 23.00 | 24.00 | 22.15 | 23.00 | 448,906 |
| Dec 10, 2025 | 22.50 | 22.80 | 21.27 | 22.50 | 244,321 |
| Dec 9, 2025 | 22.50 | 22.50 | 22.00 | 22.50 | 31,066 |
| Dec 8, 2025 | 22.50 | 23.00 | 21.25 | 22.00 | 282,664 |
Insig Ai PLC Information
| Name | Insig Ai PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYV31355 | Epic | INSG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 124.96 m | Prev Close | 23.00p |
|---|
| PE Ratio | 43.103448 | Market Cap | £29.37 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.078167 | Quick Ratio | 0.078167 |
|---|
Insig Ai PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/12/25 | BUY | Richard Bernstein | CH | 100,000 @ £0.22 | £22,470.00 |
| 11/12/25 | BUY | Richard Cooper | NED | 50,000 @ £0.23 | £11,350.00 |
| 25/09/25 | PLAC | Richard Bernstein | CH | 875,000 @ £0.20 | £175,000.00 |
| 25/09/25 | PLAC | Richard Bernstein | CH | 150,000 @ £0.20 | £29,550.00 |
| 24/07/25 | PLAC | Richard Bernstein | CH | 375,000 @ £0.20 | £75,000.00 |
| 24/07/25 | BUY | Richard Bernstein | CH | 375,000 @ £0.20 | £75,000.00 |
| 27/06/25 | PLAC | Richard Bernstein | CH | 500,000 @ £0.20 | £100,000.00 |
| 06/06/25 | BUY | Richard Bernstein | CH | 125,000 @ £0.28 | £35,625.00 |
| 15/04/25 | BUY | Richard Bernstein | CH | 50,000 @ £0.22 | £11,000.00 |
| 27/03/25 | BUY | Richard Bernstein | CH | 150,000 @ £0.20 | £29,250.00 |
Insig Ai PLC News
