Bid Price | 16.00p | High Price | 16.75p |
---|
Ask Price | 17.00p | Low Price | 16.00p |
---|
Open Price | 16.50p | Spread | 5.88% |
---|
Prev Close | 16.50p | Volume | 46,997 |
---|
Insig Ai PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 26, 2024 | 16.50 | 16.75 | 16.00 | 16.50 | 46,997 |
Apr 25, 2024 | 16.50 | 16.51 | 16.25 | 16.50 | 112,041 |
Apr 24, 2024 | 16.50 | 16.42 | 16.42 | 16.50 | 15,304 |
Apr 23, 2024 | 17.00 | 16.75 | 15.00 | 16.50 | 126,050 |
Apr 22, 2024 | 17.00 | 16.00 | 16.00 | 17.00 | 40 |
More Insig Ai PLC Historic Prices >Insig Ai PLC Information
Name | Insig Ai PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYV31355 | Epic | INSG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 109.35 m | Prev Close | 16.50p |
---|
PE Ratio | 43.103448 | Market Cap | £18.04 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.100598 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.279409 | Quick Ratio | 0.279409 |
---|
Insig Ai PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/04/24 | BUY | Richard Bernstein | CH | 100,000 @ £0.14 | £14,000.00 |
22/12/23 | BUY | Richard Bernstein | CH | 230,000 @ £0.16 | £35,765.00 |
21/12/23 | BUY | Richard Bernstein | CH | 200,000 @ £0.16 | £32,120.00 |
30/08/23 | BUY | Richard Bernstein | CH | 100,000 @ £0.18 | £18,000.00 |
24/08/23 | BUY | Richard Bernstein | CH | 50,050 @ £0.19 | £9,259.00 |
More Insig Ai PLC Director Deals >Insig Ai PLC News