1. Share Prices

  2. Investec PLC (INVP)

411.10p-9.20 (-2.19%)21 Jan 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Investec PLC Trades

DateTimePriceQuantityValue
Jan 21, 202216:38:53411.10p162£665.98
Jan 21, 202216:35:08411.10p2,414£9,923.95
Jan 21, 202216:35:08411.10p11,802£48,518.02
Jan 21, 202216:35:08411.10p244,575£1,005,447.83
Jan 21, 202216:29:45411.77p1£4.12
Jan 21, 202216:29:37411.30p173£711.55
Jan 21, 202216:29:37411.40p339£1,394.65
Jan 21, 202216:29:37411.50p305£1,255.08
Jan 21, 202216:29:37411.60p59£242.84
Jan 21, 202216:29:32411.50p32£131.68
Jan 21, 202216:29:32411.60p40£164.64
Jan 21, 202216:29:30411.60p590£2,428.44
Jan 21, 202216:29:30411.60p590£2,428.44
Jan 21, 202216:29:30411.60p235£967.26
Jan 21, 202216:29:28411.70p10£41.17
Jan 21, 202216:29:13411.90p293£1,206.87
Jan 21, 202216:29:03412.08p19£78.30
Jan 21, 202216:28:29411.70p132£543.44
Jan 21, 202216:28:29411.70p117£481.69
Jan 21, 202216:28:29411.60p310£1,275.96
Jan 21, 202216:28:29411.50p113£465.00
Jan 21, 202216:28:29411.50p89£366.24
Jan 21, 202216:27:43411.40p166£682.92
Jan 21, 202216:27:43411.50p202£831.23
Jan 21, 202216:27:43411.50p2£8.23
Jan 21, 202216:27:11411.60p173£712.07
Jan 21, 202216:27:06411.60p377£1,551.73
Jan 21, 202216:27:06411.60p344£1,415.90
Jan 21, 202216:27:06411.60p383£1,576.43
Jan 21, 202216:27:06411.60p798£3,284.57
Jan 21, 202216:27:02411.75p15£61.76
Jan 21, 202216:26:53411.70p3£12.35
Jan 21, 202216:25:14411.80p187£770.07
Jan 21, 202216:25:14411.80p69£284.14
Jan 21, 202216:25:06411.70p29£119.39
Jan 21, 202216:25:06411.80p404£1,663.67
Jan 21, 202216:24:57411.80p85£350.03
Jan 21, 202216:24:57411.80p372£1,531.90
Jan 21, 202216:24:57411.80p102£420.04
Jan 21, 202216:24:55411.81p7£28.83
Jan 21, 202216:24:20411.60p438£1,802.81
Jan 21, 202216:23:53411.60p262£1,078.39
Jan 21, 202216:23:53411.60p185£761.46
Jan 21, 202216:23:12411.60p107£440.41
Jan 21, 202216:23:12411.60p246£1,012.54
Jan 21, 202216:23:12411.60p27£111.13
Jan 21, 202216:22:53411.60p444£1,827.50
Jan 21, 202216:22:22411.80p385£1,585.43
Jan 21, 202216:22:22411.70p385£1,585.05
Jan 21, 202216:22:22411.80p385£1,585.43

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC235.001.73
4Imprint Group PLC2,675.001.71
Premier Foods PLC120.601.69
Chemring Group PLC290.501.22
Oxford Instruments PLC2,250.001.12
Bh Macro Limited3,780.001.07

Fallers

CompanyPrice% Chg
Playtech PLC579.50-20.67
Trainline PLC235.00-10.58
Baltic Classifieds Group PLC199.00-8.72
Trustpilot Group PLC214.80-7.73
Hochschild Mining PLC118.20-7.15
Baillie Gifford Us Growth Trust PLC230.50-6.68