1. Share Prices

  2. Investec PLC (INVP)

408.70p-3.10 (-0.75%)06 Jul 2022, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Investec PLC Trades

DateTimePriceQuantityValue
Jul 6, 202213:12:43408.70p146£596.70
Jul 6, 202213:11:34409.00p30£122.70
Jul 6, 202213:11:24408.80p87£355.66
Jul 6, 202213:11:24408.80p400£1,635.20
Jul 6, 202213:11:09408.50p100£408.50
Jul 6, 202213:11:09408.50p400£1,634.00
Jul 6, 202213:11:09408.40p324£1,323.22
Jul 6, 202213:11:09408.40p194£792.30
Jul 6, 202213:11:09408.40p308£1,257.87
Jul 6, 202213:11:09408.40p29£118.44
Jul 6, 202213:11:09408.20p44£179.61
Jul 6, 202213:11:09408.10p45£183.65
Jul 6, 202213:11:09408.10p584£2,383.30
Jul 6, 202213:11:09408.10p302£1,232.46
Jul 6, 202213:10:56407.90p157£640.40
Jul 6, 202213:10:56407.90p84£342.64
Jul 6, 202213:09:54407.90p4£16.32
Jul 6, 202213:09:54407.90p5,633£22,977.01
Jul 6, 202213:09:54407.90p700£2,855.30
Jul 6, 202213:09:54407.90p400£1,631.60
Jul 6, 202213:09:48408.00p71£289.68
Jul 6, 202213:06:47407.60p78£317.93
Jul 6, 202213:05:44407.70p201£819.48
Jul 6, 202213:05:44407.70p146£595.24
Jul 6, 202213:05:35407.80p155£632.09
Jul 6, 202213:04:28407.50p105£427.88
Jul 6, 202213:04:28407.60p562£2,290.71
Jul 6, 202213:04:28407.70p583£2,376.89
Jul 6, 202213:04:20407.50p28£114.10
Jul 6, 202213:03:36407.50p400£1,630.00
Jul 6, 202213:03:36407.60p224£913.02
Jul 6, 202213:03:19407.60p400£1,630.40
Jul 6, 202213:03:19407.80p143£583.15
Jul 6, 202213:03:06407.90p186£758.69
Jul 6, 202213:03:06407.90p412£1,680.55
Jul 6, 202213:03:06407.90p84£342.64
Jul 6, 202213:02:54408.20p111£453.10
Jul 6, 202213:02:53408.00p531£2,166.48
Jul 6, 202213:02:53407.70p1,861£7,587.30
Jul 6, 202213:02:53408.00p824£3,361.92
Jul 6, 202213:02:43408.30p27£110.24
Jul 6, 202213:02:34408.40p185£755.54
Jul 6, 202213:02:26408.60p146£596.56
Jul 6, 202213:02:07408.80p148£605.02
Jul 6, 202213:01:10408.30p400£1,633.20
Jul 6, 202213:01:10408.30p96£391.97
Jul 6, 202213:01:10408.30p51£208.23
Jul 6, 202213:01:08408.40p217£886.23
Jul 6, 202213:01:08408.50p84£343.14
Jul 6, 202213:01:08408.50p84£343.14

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC348.6023.66
Carnival PLC693.207.01
Abrdn PLC158.406.34
Scottish Mortgage Investment Trust PLC764.005.21
4Imprint Group PLC2,395.004.36
Easyjet PLC359.404.02

Fallers

CompanyPrice% Chg
Standard Chartered PLC571.40-3.48
Fresnillo PLC704.60-3.05
Morgan Advanced Materials PLC256.00-2.48
Redde Northgate PLC328.50-2.09
Drax Group PLC624.00-2.04
Centamin PLC76.62-1.95