Investec Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 16:37 493.27 16,600 492.50 492.90 Buy £81,881.99 O
Feb 15 2019, 16:37 491.34 16,600 492.50 492.90 Sell £81,562.44 O
Feb 15 2019, 16:37 493.27 16,600 492.50 492.90 Buy £81,881.99 O
Feb 15 2019, 16:37 491.34 16,600 492.50 492.90 Sell £81,562.44 O
Feb 15 2019, 16:35 492.90 478,333 492.60 492.90 Buy £2,357,703.36 UT
Feb 15 2019, 16:29 492.10 457 492.10 492.70 Sell £2,248.90 AT
Feb 15 2019, 16:29 492.50 182 492.50 492.80 Sell £896.35 AT
Feb 15 2019, 16:29 492.30 750 492.30 492.70 Sell £3,692.25 AT
Feb 15 2019, 16:29 492.80 12 492.50 492.80 Buy £59.14 AT
Feb 15 2019, 16:29 492.60 750 492.30 492.60 Buy £3,694.50 AT
Feb 15 2019, 16:29 492.50 200 492.50 492.80 Sell £985.00 AT
Feb 15 2019, 16:29 492.50 198 492.50 492.70 Sell £975.15 AT
Feb 15 2019, 16:29 492.60 182 492.30 492.60 Buy £896.53 AT
Feb 15 2019, 16:29 492.60 158 492.60 492.80 Sell £778.31 AT
Feb 15 2019, 16:29 492.70 700 492.70 493.00 Sell £3,448.90 AT
Feb 15 2019, 16:29 492.70 50 492.70 493.00 Sell £246.35 AT
Feb 15 2019, 16:29 492.50 552 492.50 492.70 Sell £2,718.60 AT
Feb 15 2019, 16:29 492.60 340 492.60 492.80 Sell £1,674.84 AT
Feb 15 2019, 16:29 492.90 116 492.70 493.00 Buy £571.76 O
Feb 15 2019, 16:28 492.40 117 492.30 492.40 Buy £576.11 AT
Feb 15 2019, 16:28 492.40 10 492.30 492.40 Buy £49.24 AT
Feb 15 2019, 16:28 492.40 5 492.30 492.40 Buy £24.62 AT
Feb 15 2019, 16:28 492.40 112 492.30 492.40 Buy £551.49 AT
Feb 15 2019, 16:28 492.40 117 492.30 492.40 Buy £576.11 AT
Feb 15 2019, 16:28 492.40 1,383 492.30 492.40 Buy £6,809.89 AT
Feb 15 2019, 16:28 492.40 93 492.30 492.40 Buy £457.93 AT
Feb 15 2019, 16:28 492.40 117 492.30 492.40 Buy £576.11 AT
Feb 15 2019, 16:28 492.40 117 492.30 492.40 Buy £576.11 AT
Feb 15 2019, 16:28 492.60 578 492.60 492.70 Sell £2,847.23 AT
Feb 15 2019, 16:28 492.60 182 492.60 492.70 Sell £896.53 AT
Feb 15 2019, 16:28 492.40 750 492.40 492.60 Sell £3,693.00 AT
Feb 15 2019, 16:28 492.40 32 492.40 492.60 Sell £157.57 AT
Feb 15 2019, 16:28 492.30 290 492.20 492.30 Buy £1,427.67 AT
Feb 15 2019, 16:28 492.40 180 492.30 492.40 Buy £886.32 AT
Feb 15 2019, 16:28 492.30 46 492.20 492.30 Buy £226.46 AT
Feb 15 2019, 16:28 492.30 40 492.20 492.30 Buy £196.92 AT
Feb 15 2019, 16:28 492.60 750 492.60 492.80 Sell £3,694.50 AT
Feb 15 2019, 16:28 492.30 22 492.20 492.30 Buy £108.31 AT
Feb 15 2019, 16:28 492.30 378 492.20 492.30 Buy £1,860.89 AT
Feb 15 2019, 16:27 492.40 17 492.30 492.40 Buy £83.71 AT
Feb 15 2019, 16:27 492.30 443 492.30 492.40 Sell £2,180.89 AT
Feb 15 2019, 16:27 492.40 55 492.30 492.40 Buy £270.82 AT
Feb 15 2019, 16:27 492.40 267 492.30 492.40 Buy £1,314.71 AT
Feb 15 2019, 16:27 492.30 51 492.30 492.40 Sell £251.07 AT
Feb 15 2019, 16:27 492.30 400 492.30 492.40 Sell £1,969.20 AT
Feb 15 2019, 16:27 492.40 78 492.30 492.40 Buy £384.07 AT
Feb 15 2019, 16:27 492.40 345 492.30 492.40 Buy £1,698.78 AT
Feb 15 2019, 16:27 492.40 55 492.30 492.40 Buy £270.82 AT
Feb 15 2019, 16:27 492.40 400 492.30 492.40 Buy £1,969.60 AT
Feb 15 2019, 16:27 492.40 226 492.30 492.40 Buy £1,112.82 AT
Showing 1 to 50 of 9,228
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.