Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Investec Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:35 429.90 1,035,568 429.90 431.10 Sell £4,451,906.83 UT
Oct 18 2019, 16:29 431.80 602 431.80 431.90 Sell £2,599.44 AT
Oct 18 2019, 16:29 431.80 574 431.30 431.80 Buy £2,478.53 AT
Oct 18 2019, 16:29 431.50 7 431.50 431.80 Sell £30.21 AT
Oct 18 2019, 16:29 431.80 415 431.50 431.80 Buy £1,791.97 AT
Oct 18 2019, 16:29 431.70 20 431.50 431.80 Buy £86.34 O
Oct 18 2019, 16:29 431.80 335 431.50 431.80 Buy £1,446.53 AT
Oct 18 2019, 16:29 431.60 289 431.60 431.80 Sell £1,247.32 AT
Oct 18 2019, 16:29 431.60 88 431.30 431.60 Buy £379.81 AT
Oct 18 2019, 16:29 431.60 265 431.60 431.80 Sell £1,143.74 AT
Oct 18 2019, 16:29 431.60 290 431.30 431.60 Buy £1,251.64 AT
Oct 18 2019, 16:29 431.60 540 431.30 431.60 Buy £2,330.64 AT
Oct 18 2019, 16:29 431.60 258 431.30 431.60 Buy £1,113.53 AT
Oct 18 2019, 16:29 431.60 250 431.30 431.60 Buy £1,079.00 AT
Oct 18 2019, 16:29 431.60 57 431.30 431.60 Buy £246.01 AT
Oct 18 2019, 16:29 431.60 15 431.30 431.60 Buy £64.74 AT
Oct 18 2019, 16:29 431.60 332 431.30 431.60 Buy £1,432.91 AT
Oct 18 2019, 16:29 431.50 119 431.30 431.60 Buy £513.49 O
Oct 18 2019, 16:29 431.30 78 431.20 431.30 Buy £336.41 AT
Oct 18 2019, 16:29 431.30 603 431.20 431.30 Buy £2,600.74 AT
Oct 18 2019, 16:29 431.45 1,474 431.30 431.60 Buy £6,359.57 O
Oct 18 2019, 16:29 431.20 800 431.10 431.20 Buy £3,449.60 AT
Oct 18 2019, 16:29 431.20 293 431.10 431.20 Buy £1,263.42 AT
Oct 18 2019, 16:29 431.00 893 430.90 431.00 Buy £3,848.83 AT
Oct 18 2019, 16:29 431.00 741 430.80 431.00 Buy £3,193.71 AT
Oct 18 2019, 16:29 431.00 186 430.90 431.00 Buy £801.66 AT
Oct 18 2019, 16:29 431.10 10 431.00 431.10 Buy £43.11 AT
Oct 18 2019, 16:29 431.10 368 431.00 431.10 Buy £1,586.45 AT
Oct 18 2019, 16:29 431.10 750 431.10 431.20 Sell £3,233.25 AT
Oct 18 2019, 16:29 431.00 44 430.90 431.00 Buy £189.64 AT
Oct 18 2019, 16:29 431.10 232 431.00 431.10 Buy £1,000.15 AT
Oct 18 2019, 16:29 431.10 65 431.10 431.20 Sell £280.22 AT
Oct 18 2019, 16:29 431.10 530 431.00 431.10 Buy £2,284.83 AT
Oct 18 2019, 16:29 431.00 217 430.80 431.00 Buy £935.27 AT
Oct 18 2019, 16:28 430.90 491 430.80 430.90 Buy £2,115.72 AT
Oct 18 2019, 16:28 430.90 76 430.80 430.90 Buy £327.48 AT
Oct 18 2019, 16:28 430.90 44 430.80 430.90 Buy £189.60 AT
Oct 18 2019, 16:28 430.90 540 430.80 430.90 Buy £2,326.86 AT
Oct 18 2019, 16:28 430.90 793 430.80 430.90 Buy £3,417.04 AT
Oct 18 2019, 16:28 431.00 120 431.00 431.20 Sell £517.20 AT
Oct 18 2019, 16:28 431.00 120 431.00 431.20 Sell £517.20 AT
Oct 18 2019, 16:28 431.00 44 431.00 431.20 Sell £189.64 AT
Oct 18 2019, 16:28 431.00 1 431.00 431.20 Sell £4.31 AT
Oct 18 2019, 16:28 431.00 16 431.00 431.20 Sell £68.96 AT
Oct 18 2019, 16:28 431.00 364 431.00 431.20 Sell £1,568.84 AT
Oct 18 2019, 16:28 431.20 654 431.20 431.30 Sell £2,820.05 AT
Oct 18 2019, 16:28 431.10 850 431.10 431.20 Sell £3,664.35 AT
Oct 18 2019, 16:28 431.20 146 431.20 431.30 Sell £629.55 AT
Oct 18 2019, 16:28 431.20 43 431.20 431.30 Sell £185.42 AT
Oct 18 2019, 16:28 431.10 357 431.10 431.20 Sell £1,539.03 AT
Showing 1 to 50 of 25,259
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.