Investec Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 25 2019, 16:35 502.40 235,407 502.40 503.40 Sell £1,182,684.77 UT
Jun 25 2019, 16:29 503.00 636 503.00 503.40 Sell £3,199.08 AT
Jun 25 2019, 16:29 503.40 113 503.00 503.40 Buy £568.84 AT
Jun 25 2019, 16:29 503.00 41 503.00 503.40 Sell £206.23 AT
Jun 25 2019, 16:29 503.00 5 503.00 503.40 Sell £25.15 AT
Jun 25 2019, 16:29 503.20 81 503.20 503.40 Sell £407.59 AT
Jun 25 2019, 16:29 503.20 278 503.20 503.40 Sell £1,398.90 AT
Jun 25 2019, 16:28 503.20 271 503.20 503.60 Sell £1,363.67 AT
Jun 25 2019, 16:28 503.40 68 503.40 503.60 Sell £342.31 AT
Jun 25 2019, 16:28 503.20 750 503.20 503.60 Sell £3,774.00 AT
Jun 25 2019, 16:28 503.40 168 503.40 503.60 Sell £845.71 AT
Jun 25 2019, 16:28 503.20 237 503.20 503.60 Sell £1,192.58 AT
Jun 25 2019, 16:28 503.60 350 503.40 503.60 Buy £1,762.60 AT
Jun 25 2019, 16:28 503.60 7 503.40 503.60 Buy £35.25 AT
Jun 25 2019, 16:28 503.60 407 503.40 503.60 Buy £2,049.65 AT
Jun 25 2019, 16:28 503.60 297 503.40 503.60 Buy £1,495.69 AT
Jun 25 2019, 16:28 503.60 300 503.40 503.60 Buy £1,510.80 AT
Jun 25 2019, 16:28 503.60 115 503.40 503.60 Buy £579.14 AT
Jun 25 2019, 16:27 503.60 550 503.20 503.60 Buy £2,769.80 AT
Jun 25 2019, 16:27 503.60 214 503.20 503.60 Buy £1,077.70 AT
Jun 25 2019, 16:27 503.60 354 503.20 503.60 Buy £1,782.74 AT
Jun 25 2019, 16:27 503.60 271 503.20 503.60 Buy £1,364.76 AT
Jun 25 2019, 16:27 503.60 75 503.20 503.60 Buy £377.70 AT
Jun 25 2019, 16:27 503.60 311 503.20 503.60 Buy £1,566.20 AT
Jun 25 2019, 16:27 503.60 650 503.20 503.60 Buy £3,273.40 AT
Jun 25 2019, 16:27 503.60 977 503.60 503.80 Sell £4,920.17 AT
Jun 25 2019, 16:26 504.00 997 504.00 504.20 Sell £5,024.88 AT
Jun 25 2019, 16:26 504.00 34 503.60 504.00 Buy £171.36 AT
Jun 25 2019, 16:26 504.00 322 504.00 504.20 Sell £1,622.88 AT
Jun 25 2019, 16:26 504.00 28 504.00 504.20 Sell £141.12 AT
Jun 25 2019, 16:26 504.00 86 504.00 504.20 Sell £433.44 AT
Jun 25 2019, 16:26 504.00 199 503.60 504.00 Buy £1,002.96 AT
Jun 25 2019, 16:26 504.00 315 504.00 504.20 Sell £1,587.60 AT
Jun 25 2019, 16:24 504.20 281 504.20 504.40 Sell £1,416.80 AT
Jun 25 2019, 16:24 504.20 468 504.00 504.20 Buy £2,359.66 AT
Jun 25 2019, 16:24 504.20 404 504.00 504.20 Buy £2,036.97 AT
Jun 25 2019, 16:24 504.20 849 504.00 504.20 Buy £4,280.66 AT
Jun 25 2019, 16:23 504.00 4 503.80 504.00 Buy £20.16 AT
Jun 25 2019, 16:23 504.00 417 503.80 504.00 Buy £2,101.68 AT
Jun 25 2019, 16:23 504.00 7 503.80 504.00 Buy £35.28 AT
Jun 25 2019, 16:23 504.00 52 503.80 504.00 Buy £262.08 AT
Jun 25 2019, 16:23 504.00 16 503.80 504.00 Buy £80.64 AT
Jun 25 2019, 16:23 504.00 110 503.80 504.00 Buy £554.40 AT
Jun 25 2019, 16:23 504.00 112 503.80 504.00 Buy £564.48 AT
Jun 25 2019, 16:23 504.00 114 503.80 504.00 Buy £574.56 AT
Jun 25 2019, 16:23 504.00 164 503.80 504.00 Buy £826.56 AT
Jun 25 2019, 16:23 504.00 79 503.80 504.00 Buy £398.16 AT
Jun 25 2019, 16:23 504.00 141 503.80 504.00 Buy £710.64 AT
Jun 25 2019, 16:23 504.00 1 503.80 504.00 Buy £5.04 AT
Jun 25 2019, 16:23 504.00 119 503.80 504.00 Buy £599.76 AT
Showing 1 to 50 of 13,514
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.