1. Share Prices

  2. Investec PLC (INVP)

528.00p-0.50 (-0.09%)05 Dec 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investec PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:00:23528.00p47£248.16
Dec 5, 202508:00:23528.00p469£2,476.32
Dec 5, 202508:00:19528.50p1,229£6,495.27
Dec 5, 202508:00:18526.50p808£4,254.12
Dec 5, 202508:00:18526.50p2,192£11,540.88
Dec 5, 202508:00:18520.50p26£135.33
Dec 4, 202514:06:34525.50p2£10.51
Dec 4, 202514:06:34525.50p0£0.00
Dec 4, 202514:06:34525.50p2£10.51
Dec 4, 202514:06:34525.50p1£5.26
Dec 4, 202516:47:13526.52p5,704£30,032.47
Dec 4, 202516:35:28528.50p337,329£1,782,783.77
Dec 4, 202516:29:58527.00p400£2,108.00
Dec 4, 202516:29:58527.00p400£2,108.00
Dec 4, 202516:29:54527.00p30£158.10
Dec 4, 202516:29:27527.00p404£2,129.08
Dec 4, 202516:29:27527.00p404£2,129.08
Dec 4, 202516:27:49527.00p5£26.35
Dec 4, 202516:26:46526.50p396£2,084.94
Dec 4, 202516:25:46526.50p1,265£6,660.23
Dec 4, 202516:25:46526.50p600£3,159.00
Dec 4, 202516:25:46526.50p476£2,506.14
Dec 4, 202516:25:46526.50p319£1,679.54
Dec 4, 202516:25:05527.00p32£168.64
Dec 4, 202516:24:35526.50p393£2,069.15
Dec 4, 202516:24:00526.50p275£1,447.88
Dec 4, 202516:23:25526.50p67,690£356,387.85
Dec 4, 202516:23:25526.50p550£2,895.75
Dec 4, 202516:23:25526.50p2,046£10,772.19
Dec 4, 202516:23:25526.50p550£2,895.75
Dec 4, 202516:23:25526.50p280£1,474.20
Dec 4, 202516:23:25526.50p404£2,127.06
Dec 4, 202516:23:25526.50p1£5.27
Dec 4, 202516:23:25526.50p67,690£356,387.85
Dec 4, 202516:23:22526.00p420£2,209.20
Dec 4, 202516:23:22526.00p420£2,209.20
Dec 4, 202516:23:10526.00p417£2,193.42
Dec 4, 202516:23:07526.50p1,674£8,813.61
Dec 4, 202516:22:59526.25p422£2,220.78
Dec 4, 202516:22:59526.25p422£2,220.78
Dec 4, 202516:22:50526.25p433£2,278.66
Dec 4, 202516:22:50526.25p433£2,278.66
Dec 4, 202516:22:39526.50p2,046£10,772.19
Dec 4, 202516:22:39526.50p1,706£8,982.09
Dec 4, 202516:22:39526.50p1,178£6,202.17
Dec 4, 202516:22:31527.50p16£84.40
Dec 4, 202516:22:23527.50p0£0.00
Dec 4, 202516:22:03527.00p21£110.67
Dec 4, 202516:22:03527.00p409£2,155.43
Dec 4, 202516:22:03527.00p468£2,466.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89