408.70p-3.10 (-0.75%)06 Jul 2022, 13:12
Investec PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 6, 2022 | 13:12:43 | 408.70p | 146 | £596.70 |
Jul 6, 2022 | 13:11:34 | 409.00p | 30 | £122.70 |
Jul 6, 2022 | 13:11:24 | 408.80p | 87 | £355.66 |
Jul 6, 2022 | 13:11:24 | 408.80p | 400 | £1,635.20 |
Jul 6, 2022 | 13:11:09 | 408.50p | 100 | £408.50 |
Jul 6, 2022 | 13:11:09 | 408.50p | 400 | £1,634.00 |
Jul 6, 2022 | 13:11:09 | 408.40p | 324 | £1,323.22 |
Jul 6, 2022 | 13:11:09 | 408.40p | 194 | £792.30 |
Jul 6, 2022 | 13:11:09 | 408.40p | 308 | £1,257.87 |
Jul 6, 2022 | 13:11:09 | 408.40p | 29 | £118.44 |
Jul 6, 2022 | 13:11:09 | 408.20p | 44 | £179.61 |
Jul 6, 2022 | 13:11:09 | 408.10p | 45 | £183.65 |
Jul 6, 2022 | 13:11:09 | 408.10p | 584 | £2,383.30 |
Jul 6, 2022 | 13:11:09 | 408.10p | 302 | £1,232.46 |
Jul 6, 2022 | 13:10:56 | 407.90p | 157 | £640.40 |
Jul 6, 2022 | 13:10:56 | 407.90p | 84 | £342.64 |
Jul 6, 2022 | 13:09:54 | 407.90p | 4 | £16.32 |
Jul 6, 2022 | 13:09:54 | 407.90p | 5,633 | £22,977.01 |
Jul 6, 2022 | 13:09:54 | 407.90p | 700 | £2,855.30 |
Jul 6, 2022 | 13:09:54 | 407.90p | 400 | £1,631.60 |
Jul 6, 2022 | 13:09:48 | 408.00p | 71 | £289.68 |
Jul 6, 2022 | 13:06:47 | 407.60p | 78 | £317.93 |
Jul 6, 2022 | 13:05:44 | 407.70p | 201 | £819.48 |
Jul 6, 2022 | 13:05:44 | 407.70p | 146 | £595.24 |
Jul 6, 2022 | 13:05:35 | 407.80p | 155 | £632.09 |
Jul 6, 2022 | 13:04:28 | 407.50p | 105 | £427.88 |
Jul 6, 2022 | 13:04:28 | 407.60p | 562 | £2,290.71 |
Jul 6, 2022 | 13:04:28 | 407.70p | 583 | £2,376.89 |
Jul 6, 2022 | 13:04:20 | 407.50p | 28 | £114.10 |
Jul 6, 2022 | 13:03:36 | 407.50p | 400 | £1,630.00 |
Jul 6, 2022 | 13:03:36 | 407.60p | 224 | £913.02 |
Jul 6, 2022 | 13:03:19 | 407.60p | 400 | £1,630.40 |
Jul 6, 2022 | 13:03:19 | 407.80p | 143 | £583.15 |
Jul 6, 2022 | 13:03:06 | 407.90p | 186 | £758.69 |
Jul 6, 2022 | 13:03:06 | 407.90p | 412 | £1,680.55 |
Jul 6, 2022 | 13:03:06 | 407.90p | 84 | £342.64 |
Jul 6, 2022 | 13:02:54 | 408.20p | 111 | £453.10 |
Jul 6, 2022 | 13:02:53 | 408.00p | 531 | £2,166.48 |
Jul 6, 2022 | 13:02:53 | 407.70p | 1,861 | £7,587.30 |
Jul 6, 2022 | 13:02:53 | 408.00p | 824 | £3,361.92 |
Jul 6, 2022 | 13:02:43 | 408.30p | 27 | £110.24 |
Jul 6, 2022 | 13:02:34 | 408.40p | 185 | £755.54 |
Jul 6, 2022 | 13:02:26 | 408.60p | 146 | £596.56 |
Jul 6, 2022 | 13:02:07 | 408.80p | 148 | £605.02 |
Jul 6, 2022 | 13:01:10 | 408.30p | 400 | £1,633.20 |
Jul 6, 2022 | 13:01:10 | 408.30p | 96 | £391.97 |
Jul 6, 2022 | 13:01:10 | 408.30p | 51 | £208.23 |
Jul 6, 2022 | 13:01:08 | 408.40p | 217 | £886.23 |
Jul 6, 2022 | 13:01:08 | 408.50p | 84 | £343.14 |
Jul 6, 2022 | 13:01:08 | 408.50p | 84 | £343.14 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 348.60 | 23.66 |
Carnival PLC | 693.20 | 7.01 |
Abrdn PLC | 158.40 | 6.34 |
Scottish Mortgage Investment Trust PLC | 764.00 | 5.21 |
4Imprint Group PLC | 2,395.00 | 4.36 |
Easyjet PLC | 359.40 | 4.02 |
Fallers
Company | Price | % Chg |
---|---|---|
Standard Chartered PLC | 571.40 | -3.48 |
Fresnillo PLC | 704.60 | -3.05 |
Morgan Advanced Materials PLC | 256.00 | -2.48 |
Redde Northgate PLC | 328.50 | -2.09 |
Drax Group PLC | 624.00 | -2.04 |
Centamin PLC | 76.62 | -1.95 |