1. Share Prices

  2. Investec PLC (INVP)

508.00p-1.00 (-0.20%)25 Apr 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investec PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:09508.00p273,387£1,388,805.96
Apr 25, 202416:29:33505.00p1,349£6,812.45
Apr 25, 202416:29:33505.00p550£2,777.50
Apr 25, 202416:29:33505.00p512£2,585.60
Apr 25, 202416:29:20504.50p45£227.03
Apr 25, 202416:29:20504.50p317£1,599.27
Apr 25, 202416:29:20504.50p550£2,774.75
Apr 25, 202416:29:16504.50p5£25.23
Apr 25, 202416:28:57504.50p5£25.23
Apr 25, 202416:28:31504.50p5£25.23
Apr 25, 202416:28:23504.50p5£25.23
Apr 25, 202416:28:23504.50p10£50.45
Apr 25, 202416:27:02504.00p1£5.04
Apr 25, 202416:25:10504.00p550£2,772.00
Apr 25, 202416:23:41504.50p98£494.41
Apr 25, 202416:23:41504.50p428£2,159.26
Apr 25, 202416:23:35504.50p254£1,281.43
Apr 25, 202416:23:35504.50p183£923.24
Apr 25, 202416:22:25504.00p550£2,772.00
Apr 25, 202416:17:16504.00p152£766.08
Apr 25, 202416:16:30504.00p166£836.64
Apr 25, 202416:16:30504.00p15£75.60
Apr 25, 202416:15:54504.00p169£851.76
Apr 25, 202416:15:54504.00p167£841.68
Apr 25, 202416:15:54504.00p9£45.36
Apr 25, 202416:15:54504.00p100£504.00
Apr 25, 202416:15:54504.00p550£2,772.00
Apr 25, 202416:14:06504.50p141£711.35
Apr 25, 202416:13:08504.50p1,221£6,159.95
Apr 25, 202416:13:08504.50p292£1,473.14
Apr 25, 202416:13:08504.50p1,397£7,047.87
Apr 25, 202416:11:10504.00p251£1,265.04
Apr 25, 202416:11:10504.00p344£1,733.76
Apr 25, 202416:11:10504.00p2,248£11,329.92
Apr 25, 202416:11:10504.00p372£1,874.88
Apr 25, 202416:11:10504.00p3£15.12
Apr 25, 202416:11:10504.00p1,332£6,713.28
Apr 25, 202416:11:09504.00p5£25.20
Apr 25, 202416:09:33503.00p33£165.99
Apr 25, 202416:01:57503.50p360£1,812.60
Apr 25, 202416:01:57503.50p1£5.04
Apr 25, 202416:00:57503.00p710£3,571.30
Apr 25, 202416:00:57503.00p400£2,012.00
Apr 25, 202416:00:57503.00p241£1,212.23
Apr 25, 202416:00:01502.50p172£864.30
Apr 25, 202416:00:00502.00p125£627.50
Apr 25, 202416:00:00502.00p21£105.42
Apr 25, 202416:00:00502.00p143£717.86
Apr 25, 202416:00:00502.00p370£1,857.40
Apr 25, 202416:00:00502.00p675£3,388.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60