| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 0.00 | 10.83 | 10.65 | 11.63 | 5,999 |
| Sep 20, 2017 | 11.00 | 11.56 | 10.80 | 12.00 | 123,242 |
| Sep 19, 2017 | 11.00 | 11.86 | 10.76 | 11.88 | 146,466 |
| Sep 18, 2017 | 12.00 | 12.00 | 10.90 | 12.00 | 26,034 |
| Sep 15, 2017 | 11.50 | 11.82 | 10.90 | 11.88 | 68,344 |
| Company Name | Iofina | Epic | IOF |
|---|---|---|---|
| ISIN | GB00B2QL5C79 | Index | n/a |
| EMS | 30,000 | Prev Close | 13.00 |
| Shares in Issue (m) | 127.57 | Market Cap (£m) | 14.84 |
| PE Ratio | -4.01 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.90 | EPS Growth (%) | -26.09 |
| PEG | 0.15 | DPS Growth (%) | n/a |
| ROCE | -10.61 | Net Gearing | 51.90 |
| Quick Ratio | 1.37 | Current Ratio | 2.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Sep | finnCap | Corporate | 13.00 | 20.00 | 20.00 | Reiterates |
| 12 Sep | finnCap | Corporate | 13.00 | 20.00 | 20.00 | Reiterates |
| 14 Jul | finnCap | Corporate | 13.00 | 20.00 | 20.00 | Reiterates |
| 27 Jun | finnCap | Corporate | 13.00 | 20.00 | 20.00 | Reiterates |
| 19 May | finnCap | Corporate | 13.00 | 20.00 | 20.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Dec 2013 | Dr Christopher Fay | Buy | 100,000 @ 100.00p | £100,000.00 |
| 17 Dec 2013 | Dr Christopher Fay | Buy | 50,000 @ 101.00p | £50,500.00 |
| 28 Jun 2013 | Dr Christopher Fay | Buy | 20,000 @ 150.00p | £30,000.00 |
| 25 Nov 2011 | Dr Christopher Fay | Buy | 50,000 @ 19.00p | £9,500.00 |
| 24 Nov 2011 | Dr Christopher Fay | Buy | 100,000 @ 20.00p | £20,000.00 |
