Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iofina Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 16.975 16.975 16.525 16.75 104,031
Jul 7, 2020 16.7001 16.8999 16.55 16.75 97,034
Jul 6, 2020 16.888 17.04 16.5375 16.875 201,424
Jul 3, 2020 17.22 17.22 16.0501 16.875 664,219
Jul 2, 2020 16.50 17.9499 16.1001 17.25 1,258,363
More Iofina Historic Prices >
Intraday
Historic - 1 year
Advanced Iofina Charts >

Iofina Information

Name Iofina Epic IOF
ISIN GB00B2QL5C79 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 16.75
Shares in Issue (m) 191.86 Market Cap (£m) 32.39
PE Ratio 49.65 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.34 EPS Growth (%) 137.78
PEG 0.36 DPS Growth (%) n/a
ROCE 2.84 Net Gearing 36.02
Quick Ratio 0.65 Current Ratio 0.90

Iofina Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jun finnCap Corporate 16.75 32.00 - Unchanged
27 May finnCap Corporate 16.75 35.00 32.00 Unchanged
14 May finnCap Corporate 16.75 - - Unchanged
04 May finnCap Corporate 16.75 - - Unchanged
14 Apr finnCap Corporate 16.75 35.00 - Unchanged
More Iofina Broker Views >

Iofina Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2019 Lance Baller Placing 312,500 @ 0.16p £50,000.00
13 Jun 2019 Malcolm Lewin Placing 93,750 @ 0.16p £15,000.00
13 Jun 2019 Jules Frank Mermoud Placing 23,750 @ 0.16p £3,800.00
13 Jun 2019 William Bellamy Placing 46,875 @ 0.16p £7,500.00
13 Jun 2019 Thomas Becker Placing 93,750 @ 0.16p £15,000.00
More Iofina Director Deals >

Iofina News