Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iofina Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 21.95 22.90 21.165 21.80 136,461
Feb 20, 2020 22.72 22.72 21.55 22.40 242,869
Feb 19, 2020 22.00 23.80 22.00 22.35 763,104
Feb 18, 2020 22.299 22.81 22.15 22.45 285,425
Feb 17, 2020 20.45 22.44 20.45 21.80 612,481
More Iofina Historic Prices >
Intraday
Historic - 1 year
Advanced Iofina Charts >

Iofina Information

Name Iofina Epic IOF
ISIN GB00B2QL5C79 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 21.80
Shares in Issue (m) 191.86 Market Cap (£m) 42.88
PE Ratio -24.83 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.90 EPS Growth (%) 88.16
PEG -0.28 DPS Growth (%) n/a
ROCE -4.40 Net Gearing 71.02
Quick Ratio 1.80 Current Ratio 2.94

Iofina Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan finnCap Corporate 21.80 35.00 - Unchanged
16 Jan finnCap Corporate 21.80 35.00 - Unchanged
20 Dec finnCap Corporate 21.80 35.00 - Unchanged
06 Nov finnCap Corporate 21.80 35.00 - Unchanged
14 Oct finnCap Corporate 21.80 35.00 - Unchanged
More Iofina Broker Views >

Iofina Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2013 Dr Christopher Fay Buy 100,000 @ 100.00p £100,000.00
17 Dec 2013 Dr Christopher Fay Buy 50,000 @ 101.00p £50,500.00
28 Jun 2013 Dr Christopher Fay Buy 20,000 @ 150.00p £30,000.00
25 Nov 2011 Dr Christopher Fay Buy 50,000 @ 19.0p £9,500.00
24 Nov 2011 Dr Christopher Fay Buy 100,000 @ 20.0p £20,000.00
More Iofina Director Deals >

Iofina News