Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iofina Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 14.15 0.00 0.00 14.53 0
Apr 19, 2019 14.15 14.98 14.15 14.53 12,198
Apr 18, 2019 14.15 14.98 14.15 14.53 12,198
Apr 17, 2019 14.75 15.13 13.16 14.70 670,104
Apr 16, 2019 15.20 15.20 14.79 14.93 26,307
More Iofina Historic Prices >
Intraday
Historic - 1 year
Advanced Iofina Charts >

Iofina Information

Name Iofina Epic IOF
ISIN GB00B2QL5C79 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil & Gas Producers
EMS 30,000 Prev Close 14.53
Shares in Issue (m) 127.57 Market Cap (£m) 18.54
PE Ratio -1.91 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.60 EPS Growth (%) -162.07
PEG 0.01 DPS Growth (%) n/a
ROCE -30.08 Net Gearing 71.67
Quick Ratio 1.92 Current Ratio 2.94

Iofina Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr finnCap Corporate 15.00 34.00 - Reiterates
12 Feb finnCap Corporate 15.00 34.00 - Reiterates
17 Jan finnCap Corporate 15.00 35.00 - Reiterates
10 Oct finnCap Corporate 15.00 35.00 - Reiterates
20 Sep finnCap Corporate 15.00 35.00 - Reiterates
More Iofina Broker Views >

Iofina Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2013 Dr Christopher Fay Buy 100,000 @ 100.00p £100,000.00
17 Dec 2013 Dr Christopher Fay Buy 50,000 @ 101.00p £50,500.00
28 Jun 2013 Dr Christopher Fay Buy 20,000 @ 150.00p £30,000.00
25 Nov 2011 Dr Christopher Fay Buy 50,000 @ 19.00p £9,500.00
24 Nov 2011 Dr Christopher Fay Buy 100,000 @ 20.00p £20,000.00
More Iofina Director Deals >

Iofina News