Bid Price | 17.00p | High Price | 18.35p |
---|
Ask Price | 18.50p | Low Price | 17.50p |
---|
Open Price | 18.25p | Spread | 8.11% |
---|
Prev Close | 18.25p | Volume | 107,738 |
---|
Iofina PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 18.25 | 18.35 | 17.50 | 17.50 | 107,738 |
Oct 24, 2024 | 18.60 | 18.76 | 18.00 | 18.60 | 173,032 |
Oct 23, 2024 | 18.25 | 18.76 | 18.25 | 18.60 | 162,142 |
Oct 22, 2024 | 18.25 | 18.50 | 18.00 | 18.25 | 205,292 |
Oct 21, 2024 | 19.00 | 19.50 | 18.00 | 18.00 | 292,511 |
More Iofina PLC Historic Prices >Iofina PLC Information
Name | Iofina PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B2QL5C79 | Epic | IOF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 191.86 m | Prev Close | 18.25p |
---|
PE Ratio | 14.900223 | Market Cap | £33.58 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.01284 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.598529 | Quick Ratio | 1.733824 |
---|
Iofina PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/02/23 | BUY | Lance Baller | RES | 50,000 @ £0.31 | £15,500.00 |
17/03/22 | BUY | Lance Baller | RES | 125,000 @ £0.21 | £25,625.00 |
17/03/22 | BUY | Thomas Becker | CEO | 15,000 @ £0.20 | £2,999.00 |
14/03/22 | BUY | Lance Baller | RES | 50,000 @ £0.19 | £9,745.00 |
11/03/22 | BUY | Lance Baller | RES | 50,000 @ £0.18 | £8,750.00 |
10/03/22 | BUY | Lance Baller | RES | 100,000 @ £0.18 | £17,750.00 |
01/03/21 | BUY | Lance Baller | RES | 162,500 @ £0.13 | £20,719.00 |
24/02/21 | BUY | Thomas Becker | CEO | 30,000 @ £0.12 | £3,570.00 |
24/02/21 | BUY | Thomas Becker | CEO | 100 @ £0.12 | £12.00 |
24/02/21 | BUY | Thomas Becker | CEO | 580 @ £0.12 | £68.00 |
More Iofina PLC Director Deals >Iofina PLC News