| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 21.95 | 22.90 | 21.165 | 21.80 | 136,461 |
| Feb 20, 2020 | 22.72 | 22.72 | 21.55 | 22.40 | 242,869 |
| Feb 19, 2020 | 22.00 | 23.80 | 22.00 | 22.35 | 763,104 |
| Feb 18, 2020 | 22.299 | 22.81 | 22.15 | 22.45 | 285,425 |
| Feb 17, 2020 | 20.45 | 22.44 | 20.45 | 21.80 | 612,481 |
| Name | Iofina | Epic | IOF |
|---|---|---|---|
| ISIN | GB00B2QL5C79 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 30,000 | Prev Close | 21.80 |
| Shares in Issue (m) | 191.86 | Market Cap (£m) | 42.88 |
| PE Ratio | -24.83 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.90 | EPS Growth (%) | 88.16 |
| PEG | -0.28 | DPS Growth (%) | n/a |
| ROCE | -4.40 | Net Gearing | 71.02 |
| Quick Ratio | 1.80 | Current Ratio | 2.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | finnCap | Corporate | 21.80 | 35.00 | - | Unchanged |
| 16 Jan | finnCap | Corporate | 21.80 | 35.00 | - | Unchanged |
| 20 Dec | finnCap | Corporate | 21.80 | 35.00 | - | Unchanged |
| 06 Nov | finnCap | Corporate | 21.80 | 35.00 | - | Unchanged |
| 14 Oct | finnCap | Corporate | 21.80 | 35.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Dec 2013 | Dr Christopher Fay | Buy | 100,000 @ 100.00p | £100,000.00 |
| 17 Dec 2013 | Dr Christopher Fay | Buy | 50,000 @ 101.00p | £50,500.00 |
| 28 Jun 2013 | Dr Christopher Fay | Buy | 20,000 @ 150.00p | £30,000.00 |
| 25 Nov 2011 | Dr Christopher Fay | Buy | 50,000 @ 19.0p | £9,500.00 |
| 24 Nov 2011 | Dr Christopher Fay | Buy | 100,000 @ 20.0p | £20,000.00 |
You can opt out at any time.
