Bid Price | 23.00p | High Price | 25.00p |
---|
Ask Price | 25.00p | Low Price | 23.00p |
---|
Open Price | 24.00p | Spread | 8.00% |
---|
Prev Close | 24.00p | Volume | 187,012 |
---|
Iofina PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 23.50 | 25.00 | 23.05 | 24.00 | 142,048 |
Dec 7, 2023 | 23.50 | 24.00 | 23.00 | 23.80 | 37,889 |
Dec 6, 2023 | 23.50 | 23.90 | 23.00 | 23.50 | 34,012 |
Dec 5, 2023 | 24.00 | 25.00 | 23.00 | 23.50 | 87,782 |
Dec 4, 2023 | 24.00 | 25.00 | 23.05 | 24.00 | 83,632 |
More Iofina PLC Historic Prices >Iofina PLC Information
Name | Iofina PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B2QL5C79 | Epic | IOF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 191.86 m | Prev Close | 24.00p |
---|
PE Ratio | 6.788866 | Market Cap | £44.23 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.078417 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.778154 | Quick Ratio | 1.688682 |
---|
Iofina PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/02/23 | BUY | Lance Baller | RES | 50,000 @ £0.31 | £15,500.00 |
17/03/22 | BUY | Lance Baller | RES | 125,000 @ £0.21 | £25,625.00 |
17/03/22 | BUY | Thomas Becker | CEO | 15,000 @ £0.20 | £2,999.00 |
14/03/22 | BUY | Lance Baller | RES | 50,000 @ £0.19 | £9,745.00 |
11/03/22 | BUY | Lance Baller | RES | 50,000 @ £0.18 | £8,750.00 |
More Iofina PLC Director Deals >Iofina PLC News