Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iofina Historic Prices

Date Open High Low Close Volume
Mar 31, 2020 13.925 17.74 13.925 16.15 2,224,784
Mar 30, 2020 11.72 14.00 11.55 14.00 484,978
Mar 27, 2020 12.0707 12.75 11.775 12.225 682,525
Mar 26, 2020 12.55 13.70 12.00 12.925 2,111,551
Mar 25, 2020 12.1225 14.40 12.1225 13.25 1,200,803
More Iofina Historic Prices >
Intraday
Historic - 1 year
Advanced Iofina Charts >

Iofina Information

Name Iofina Epic IOF
ISIN GB00B2QL5C79 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 16.15
Shares in Issue (m) 191.86 Market Cap (£m) 26.86
PE Ratio -15.56 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.90 EPS Growth (%) 88.16
PEG -0.18 DPS Growth (%) n/a
ROCE -4.40 Net Gearing 71.02
Quick Ratio 1.80 Current Ratio 2.94

Iofina Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Feb finnCap Corporate 16.15 35.00 - Unchanged
17 Jan finnCap Corporate 16.15 35.00 - Unchanged
16 Jan finnCap Corporate 16.15 35.00 - Unchanged
20 Dec finnCap Corporate 16.15 35.00 - Unchanged
06 Nov finnCap Corporate 16.15 35.00 - Unchanged
More Iofina Broker Views >

Iofina Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2013 Dr Christopher Fay Buy 100,000 @ 100.00p £100,000.00
17 Dec 2013 Dr Christopher Fay Buy 50,000 @ 101.00p £50,500.00
28 Jun 2013 Dr Christopher Fay Buy 20,000 @ 150.00p £30,000.00
25 Nov 2011 Dr Christopher Fay Buy 50,000 @ 19.0p £9,500.00
24 Nov 2011 Dr Christopher Fay Buy 100,000 @ 20.0p £20,000.00
More Iofina Director Deals >

Iofina News