| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 12.5501 | 13.0999 | 12.5501 | 13.25 | 106,347 |
| Oct 20, 2020 | 12.75 | 13.14 | 12.50 | 13.25 | 193,963 |
| Oct 19, 2020 | 13.0555 | 13.35 | 12.765 | 13.125 | 244,448 |
| Oct 16, 2020 | 14.20 | 14.30 | 12.995 | 13.25 | 1,885,578 |
| Oct 15, 2020 | 14.75 | 15.05 | 13.00 | 15.05 | 747,100 |
| Name | Iofina | Epic | IOF |
|---|---|---|---|
| ISIN | GB00B2QL5C79 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 30,000 | Prev Close | 13.25 |
| Shares in Issue (m) | 191.86 | Market Cap (£m) | 25.19 |
| PE Ratio | 38.62 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.34 | EPS Growth (%) | 137.78 |
| PEG | 0.28 | DPS Growth (%) | n/a |
| ROCE | 2.84 | Net Gearing | 36.02 |
| Quick Ratio | 0.65 | Current Ratio | 0.90 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/06/19 | PLAC | Lance Baller | RES | 312,500 @ 16.00p | £50,000.00 |
| 13/06/19 | PLAC | Malcolm Lewin | FD | 93,750 @ 16.00p | £15,000.00 |
| 13/06/19 | PLAC | Jules Frank Mermoud | NED | 23,750 @ 16.00p | £3,800.00 |
| 13/06/19 | PLAC | William Bellamy | NED | 46,875 @ 16.00p | £7,500.00 |
| 13/06/19 | PLAC | Thomas Becker | CEO | 93,750 @ 16.00p | £15,000.00 |
You can opt out at any time.
