Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Iofina Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 12.5501 13.0999 12.5501 13.25 106,347
Oct 20, 2020 12.75 13.14 12.50 13.25 193,963
Oct 19, 2020 13.0555 13.35 12.765 13.125 244,448
Oct 16, 2020 14.20 14.30 12.995 13.25 1,885,578
Oct 15, 2020 14.75 15.05 13.00 15.05 747,100
More Iofina Historic Prices >
Intraday
Historic - 1 year
Advanced Iofina Charts >

Iofina Information

Name Iofina Epic IOF
ISIN GB00B2QL5C79 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 13.25
Shares in Issue (m) 191.86 Market Cap (£m) 25.42
PE Ratio 38.97 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.34 EPS Growth (%) 137.78
PEG 0.28 DPS Growth (%) n/a
ROCE 2.84 Net Gearing 36.02
Quick Ratio 0.65 Current Ratio 0.90

Iofina Director Deals

Declared Type Director Pos. Volume / Price Value
13/06/19 PLAC Lance Baller RES 312,500 @ 16.00p £50,000.00
13/06/19 PLAC Malcolm Lewin FD 93,750 @ 16.00p £15,000.00
13/06/19 PLAC Jules Frank Mermoud NED 23,750 @ 16.00p £3,800.00
13/06/19 PLAC William Bellamy NED 46,875 @ 16.00p £7,500.00
13/06/19 PLAC Thomas Becker CEO 93,750 @ 16.00p £15,000.00
More Iofina Director Deals >

Iofina News