| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 16.975 | 16.975 | 16.525 | 16.75 | 104,031 |
| Jul 7, 2020 | 16.7001 | 16.8999 | 16.55 | 16.75 | 97,034 |
| Jul 6, 2020 | 16.888 | 17.04 | 16.5375 | 16.875 | 201,424 |
| Jul 3, 2020 | 17.22 | 17.22 | 16.0501 | 16.875 | 664,219 |
| Jul 2, 2020 | 16.50 | 17.9499 | 16.1001 | 17.25 | 1,258,363 |
| Name | Iofina | Epic | IOF |
|---|---|---|---|
| ISIN | GB00B2QL5C79 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 30,000 | Prev Close | 16.75 |
| Shares in Issue (m) | 191.86 | Market Cap (£m) | 32.39 |
| PE Ratio | 49.65 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.34 | EPS Growth (%) | 137.78 |
| PEG | 0.36 | DPS Growth (%) | n/a |
| ROCE | 2.84 | Net Gearing | 36.02 |
| Quick Ratio | 0.65 | Current Ratio | 0.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jun | finnCap | Corporate | 16.75 | 32.00 | - | Unchanged |
| 27 May | finnCap | Corporate | 16.75 | 35.00 | 32.00 | Unchanged |
| 14 May | finnCap | Corporate | 16.75 | - | - | Unchanged |
| 04 May | finnCap | Corporate | 16.75 | - | - | Unchanged |
| 14 Apr | finnCap | Corporate | 16.75 | 35.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jun 2019 | Lance Baller | Placing | 312,500 @ 0.16p | £50,000.00 |
| 13 Jun 2019 | Malcolm Lewin | Placing | 93,750 @ 0.16p | £15,000.00 |
| 13 Jun 2019 | Jules Frank Mermoud | Placing | 23,750 @ 0.16p | £3,800.00 |
| 13 Jun 2019 | William Bellamy | Placing | 46,875 @ 0.16p | £7,500.00 |
| 13 Jun 2019 | Thomas Becker | Placing | 93,750 @ 0.16p | £15,000.00 |
You can opt out at any time.
