| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 14.15 | 0.00 | 0.00 | 14.53 | 0 |
| Apr 19, 2019 | 14.15 | 14.98 | 14.15 | 14.53 | 12,198 |
| Apr 18, 2019 | 14.15 | 14.98 | 14.15 | 14.53 | 12,198 |
| Apr 17, 2019 | 14.75 | 15.13 | 13.16 | 14.70 | 670,104 |
| Apr 16, 2019 | 15.20 | 15.20 | 14.79 | 14.93 | 26,307 |
| Name | Iofina | Epic | IOF |
|---|---|---|---|
| ISIN | GB00B2QL5C79 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 30,000 | Prev Close | 14.53 |
| Shares in Issue (m) | 127.57 | Market Cap (£m) | 18.54 |
| PE Ratio | -1.91 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.60 | EPS Growth (%) | -162.07 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -30.08 | Net Gearing | 71.67 |
| Quick Ratio | 1.92 | Current Ratio | 2.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | finnCap | Corporate | 15.00 | 34.00 | - | Reiterates |
| 12 Feb | finnCap | Corporate | 15.00 | 34.00 | - | Reiterates |
| 17 Jan | finnCap | Corporate | 15.00 | 35.00 | - | Reiterates |
| 10 Oct | finnCap | Corporate | 15.00 | 35.00 | - | Reiterates |
| 20 Sep | finnCap | Corporate | 15.00 | 35.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Dec 2013 | Dr Christopher Fay | Buy | 100,000 @ 100.00p | £100,000.00 |
| 17 Dec 2013 | Dr Christopher Fay | Buy | 50,000 @ 101.00p | £50,500.00 |
| 28 Jun 2013 | Dr Christopher Fay | Buy | 20,000 @ 150.00p | £30,000.00 |
| 25 Nov 2011 | Dr Christopher Fay | Buy | 50,000 @ 19.00p | £9,500.00 |
| 24 Nov 2011 | Dr Christopher Fay | Buy | 100,000 @ 20.00p | £20,000.00 |
