| Bid Price | 26.50p | High Price | 28.50p |
|---|
| Ask Price | 28.50p | Low Price | 26.00p |
|---|
| Open Price | 27.25p | Spread | 7.02% |
|---|
| Prev Close | 27.25p | Volume | 140,403 |
|---|
Iofina PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 18, 2025 | 27.25 | 28.50 | 26.00 | 27.50 | 140,403 |
| Jul 17, 2025 | 25.00 | 29.00 | 24.50 | 27.25 | 624,139 |
| Jul 16, 2025 | 24.50 | 26.00 | 24.36 | 26.00 | 140,841 |
| Jul 15, 2025 | 24.50 | 24.95 | 24.22 | 24.50 | 110,217 |
| Jul 14, 2025 | 24.50 | 25.00 | 24.12 | 24.50 | 92,011 |
Iofina PLC Information
| Name | Iofina PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B2QL5C79 | Epic | IOF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 191.86 m | Prev Close | 27.25p |
|---|
| PE Ratio | 24.36059 | Market Cap | £52.76 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.04548 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.325692 | Quick Ratio | 1.513681 |
|---|
Iofina PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/02/23 | BUY | Lance Baller | RES | 50,000 @ £0.31 | £15,500.00 |
| 17/03/22 | BUY | Lance Baller | RES | 125,000 @ £0.21 | £25,625.00 |
| 17/03/22 | BUY | Thomas Becker | CEO | 15,000 @ £0.20 | £2,999.00 |
| 14/03/22 | BUY | Lance Baller | RES | 50,000 @ £0.19 | £9,745.00 |
| 11/03/22 | BUY | Lance Baller | RES | 50,000 @ £0.18 | £8,750.00 |
| 10/03/22 | BUY | Lance Baller | RES | 100,000 @ £0.18 | £17,750.00 |
| 01/03/21 | BUY | Lance Baller | RES | 162,500 @ £0.13 | £20,719.00 |
| 24/02/21 | BUY | Thomas Becker | CEO | 30,000 @ £0.12 | £3,570.00 |
| 24/02/21 | BUY | Thomas Becker | CEO | 100 @ £0.12 | £12.00 |
| 24/02/21 | BUY | Thomas Becker | CEO | 580 @ £0.12 | £68.00 |
Iofina PLC News
