1. Share Prices

  2. International Paper Company (IPC)

2,960.00p+10.00 (+0.34%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Paper Company Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:262,960.00p90£2,664.00
Dec 5, 202516:35:262,960.00p148£4,380.80
Dec 5, 202516:35:262,960.00p2,014£59,614.40
Dec 5, 202516:27:362,965.00p111£3,291.15
Dec 5, 202516:20:052,960.00p234£6,926.40
Dec 5, 202516:20:052,960.00p80£2,368.00
Dec 5, 202516:20:052,975.00p88£2,618.00
Dec 5, 202516:20:052,965.00p54£1,601.10
Dec 5, 202516:20:052,975.00p54£1,606.50
Dec 5, 202516:20:052,965.00p117£3,469.05
Dec 5, 202516:20:052,965.00p24£711.60
Dec 5, 202516:20:052,965.00p101£2,994.65
Dec 5, 202516:20:052,965.00p79£2,342.35
Dec 5, 202516:18:322,955.00p26£768.30
Dec 5, 202516:17:392,955.00p3£88.65
Dec 5, 202516:17:392,955.00p122£3,605.10
Dec 5, 202516:14:242,950.00p18£531.00
Dec 5, 202515:49:272,941.80p189£5,560.00
Dec 5, 202515:46:072,940.00p49£1,440.60
Dec 5, 202515:46:072,940.00p125£3,675.00
Dec 5, 202515:45:412,940.00p125£3,675.00
Dec 5, 202515:45:412,940.00p125£3,675.00
Dec 5, 202515:45:412,940.00p54£1,587.60
Dec 5, 202515:45:412,940.00p65£1,911.00
Dec 5, 202515:45:412,940.00p125£3,675.00
Dec 5, 202515:45:412,940.00p125£3,675.00
Dec 5, 202515:45:412,940.00p125£3,675.00
Dec 5, 202515:43:552,935.00p144£4,226.40
Dec 5, 202515:43:552,935.00p4£117.40
Dec 5, 202515:43:552,935.00p150£4,402.50
Dec 5, 202515:38:142,935.00p41£1,203.35
Dec 5, 202515:36:082,925.00p41£1,199.25
Dec 5, 202515:36:082,925.00p68£1,989.00
Dec 5, 202515:36:082,925.00p153£4,475.25
Dec 5, 202515:36:082,925.00p41£1,199.25
Dec 5, 202515:36:082,925.00p54£1,579.50
Dec 5, 202515:36:082,925.00p50£1,462.50
Dec 5, 202515:36:082,925.00p40£1,170.00
Dec 5, 202515:36:082,925.00p41£1,199.25
Dec 5, 202515:36:022,920.00p40£1,168.00
Dec 5, 202515:36:022,920.00p180£5,256.00
Dec 5, 202515:36:022,920.00p56£1,635.20
Dec 5, 202515:36:022,925.00p41£1,199.25
Dec 5, 202515:36:022,920.00p10£292.00
Dec 5, 202515:36:022,925.00p41£1,199.25
Dec 5, 202515:36:022,920.00p125£3,650.00
Dec 5, 202515:36:022,925.00p71£2,076.75
Dec 5, 202515:36:022,925.00p79£2,310.75
Dec 5, 202515:36:022,930.00p42£1,230.60
Dec 5, 202515:36:022,930.00p60£1,758.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC180.03-3.21
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61