1. Share Prices

  2. Ip Group PLC (IPO)

58.00p+0.60 (+1.03%)18 Dec 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ip Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202511:48:2057.70p3,899,000£2,249,723.00
Dec 18, 202517:00:1658.22p362,451£211,026.22
Dec 18, 202516:39:4158.40p125,244£73,142.50
Dec 18, 202516:36:4058.40p4,317£2,521.13
Dec 18, 202516:36:4058.40p7,715£4,505.56
Dec 18, 202516:36:4058.40p5,673£3,313.03
Dec 18, 202516:36:4058.40p4,436£2,590.62
Dec 18, 202516:35:1258.40p18,172£10,612.45
Dec 18, 202516:35:1258.40p4,775£2,788.60
Dec 18, 202516:35:1258.40p719,913£420,429.19
Dec 18, 202516:29:5058.60p2£1.17
Dec 18, 202516:29:5058.60p1£0.59
Dec 18, 202516:29:4558.50p1£0.59
Dec 18, 202516:29:4358.40p1,110£648.24
Dec 18, 202516:29:4058.50p1£0.59
Dec 18, 202516:29:3558.60p1£0.59
Dec 18, 202516:29:2958.60p1£0.59
Dec 18, 202516:29:2458.60p1£0.59
Dec 18, 202516:29:1958.60p2£1.17
Dec 18, 202516:29:1058.50p2£1.17
Dec 18, 202516:29:1058.50p1,356£793.26
Dec 18, 202516:29:1058.50p822£480.87
Dec 18, 202516:29:0358.50p2£1.17
Dec 18, 202516:28:1658.50p5£2.93
Dec 18, 202516:28:1058.30p140£81.62
Dec 18, 202516:28:1058.30p722£420.93
Dec 18, 202516:27:4658.48p34£19.88
Dec 18, 202516:27:2758.30p694£404.60
Dec 18, 202516:27:2158.50p8£4.68
Dec 18, 202516:25:5458.50p12£7.02
Dec 18, 202516:24:5658.50p15£8.78
Dec 18, 202516:23:5358.40p350£204.40
Dec 18, 202516:23:4558.40p18£10.51
Dec 18, 202516:22:2158.40p42£24.53
Dec 18, 202516:22:2158.30p6,383£3,721.29
Dec 18, 202516:22:2158.30p379£220.96
Dec 18, 202516:22:0858.40p580£338.72
Dec 18, 202516:22:0858.30p140£81.62
Dec 18, 202516:22:0858.20p139£80.90
Dec 18, 202516:22:0858.20p43,333£25,219.81
Dec 18, 202516:21:5358.40p81£47.30
Dec 18, 202516:21:5358.20p1,727£1,005.11
Dec 18, 202516:21:5358.20p14,040£8,171.28
Dec 18, 202516:21:5158.20p774£450.47
Dec 18, 202516:21:5158.20p3,350£1,949.70
Dec 18, 202516:21:3458.30p122£71.13
Dec 18, 202516:21:3458.30p78£45.47
Dec 18, 202516:21:3458.20p26,514£15,431.15
Dec 18, 202516:21:3458.20p1,372£798.50
Dec 18, 202516:21:3458.20p3,174£1,847.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.908.14
Whitbread PLC2,587.005.81
Ocado Group PLC247.543.10
Ssp Group PLC205.202.65
Cmc Markets PLC295.002.25
Greencore Group PLC259.001.97

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.66-5.05
B&M European Value Retail S.A.166.53-2.93
Savills PLC1,018.00-0.59
Hunting PLC366.50-1.48
Baltic Classifieds Group PLC197.20-2.13
United Utilities Group PLC1,180.50-1.87