47.60p+0.50 (+1.06%)28 Mar 2024, 18:10
Ip Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:05 | 47.60p | 453,881 | £216,047.36 |
Mar 28, 2024 | 16:20:04 | 47.65p | 67 | £31.93 |
Mar 28, 2024 | 16:20:04 | 47.65p | 65 | £30.97 |
Mar 28, 2024 | 16:18:40 | 47.65p | 492 | £234.44 |
Mar 28, 2024 | 16:18:03 | 47.65p | 8 | £3.81 |
Mar 28, 2024 | 16:17:16 | 47.80p | 1,018 | £486.60 |
Mar 28, 2024 | 16:17:16 | 47.80p | 843 | £402.95 |
Mar 28, 2024 | 16:17:16 | 47.80p | 617 | £294.93 |
Mar 28, 2024 | 16:17:16 | 47.80p | 7,375 | £3,525.25 |
Mar 28, 2024 | 16:17:16 | 47.80p | 4,121 | £1,969.84 |
Mar 28, 2024 | 16:10:50 | 47.86p | 10,447 | £4,999.56 |
Mar 28, 2024 | 16:08:16 | 47.80p | 2,936 | £1,403.41 |
Mar 28, 2024 | 16:08:16 | 47.80p | 211 | £100.86 |
Mar 28, 2024 | 16:07:16 | 47.75p | 9,725 | £4,643.69 |
Mar 28, 2024 | 16:07:16 | 47.75p | 443 | £211.53 |
Mar 28, 2024 | 16:07:16 | 47.75p | 1,761 | £840.88 |
Mar 28, 2024 | 16:07:16 | 47.75p | 2,006 | £957.87 |
Mar 28, 2024 | 16:07:16 | 47.75p | 1,558 | £743.95 |
Mar 28, 2024 | 16:06:16 | 47.70p | 4,011 | £1,913.25 |
Mar 28, 2024 | 16:06:13 | 47.70p | 400 | £190.80 |
Mar 28, 2024 | 16:05:00 | 47.65p | 1,435 | £683.78 |
Mar 28, 2024 | 16:05:00 | 47.65p | 642 | £305.91 |
Mar 28, 2024 | 16:05:00 | 47.65p | 1,758 | £837.69 |
Mar 28, 2024 | 16:05:00 | 47.60p | 1,840 | £875.84 |
Mar 28, 2024 | 16:05:00 | 47.60p | 1,846 | £878.70 |
Mar 28, 2024 | 16:05:00 | 47.60p | 4,749 | £2,260.52 |
Mar 28, 2024 | 16:05:00 | 47.60p | 345 | £164.22 |
Mar 28, 2024 | 16:05:00 | 47.60p | 4,213 | £2,005.39 |
Mar 28, 2024 | 16:05:00 | 47.60p | 3,539 | £1,684.56 |
Mar 28, 2024 | 16:05:00 | 47.60p | 2,835 | £1,349.46 |
Mar 28, 2024 | 16:05:00 | 47.60p | 200 | £95.20 |
Mar 28, 2024 | 15:57:09 | 47.50p | 200 | £95.00 |
Mar 28, 2024 | 15:57:09 | 47.50p | 100 | £47.50 |
Mar 28, 2024 | 15:57:09 | 47.50p | 151 | £71.72 |
Mar 28, 2024 | 15:57:09 | 47.50p | 1,035 | £491.63 |
Mar 28, 2024 | 15:57:04 | 47.50p | 3,004 | £1,426.90 |
Mar 28, 2024 | 15:57:04 | 47.50p | 3,900 | £1,852.50 |
Mar 28, 2024 | 15:57:04 | 47.50p | 12,000 | £5,700.00 |
Mar 28, 2024 | 15:57:04 | 47.50p | 1,922 | £912.95 |
Mar 28, 2024 | 15:57:04 | 47.50p | 12,000 | £5,700.00 |
Mar 28, 2024 | 15:57:04 | 47.50p | 3,900 | £1,852.50 |
Mar 28, 2024 | 15:57:03 | 47.50p | 1,185 | £562.88 |
Mar 28, 2024 | 15:57:03 | 47.50p | 7,589 | £3,604.78 |
Mar 28, 2024 | 15:57:03 | 47.50p | 2,400 | £1,140.00 |
Mar 28, 2024 | 15:57:03 | 47.50p | 5,189 | £2,464.78 |
Mar 28, 2024 | 15:57:03 | 47.50p | 2,400 | £1,140.00 |
Mar 28, 2024 | 15:57:03 | 47.50p | 5,353 | £2,542.68 |
Mar 28, 2024 | 15:57:03 | 47.50p | 4,261 | £2,023.98 |
Mar 28, 2024 | 15:57:03 | 47.50p | 992 | £471.20 |
Mar 28, 2024 | 15:57:03 | 47.50p | 5,353 | £2,542.68 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.