1. Share Prices

  2. Iqe PLC (IQE)

4.94p-0.02 (-0.41%)18 Dec 2025, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqe PLC Trades

DateTimePriceQuantityValue
Dec 18, 202513:54:464.94p5,951£294.25
Dec 18, 202513:44:544.95p25,345£1,254.07
Dec 18, 202513:39:064.95p14,682£726.02
Dec 18, 202513:26:214.95p8,054£398.67
Dec 18, 202512:47:424.97p7,196£357.28
Dec 18, 202512:47:344.94p20,000£988.06
Dec 18, 202512:39:304.97p803£39.87
Dec 18, 202512:38:094.92p665£32.72
Dec 18, 202512:30:044.92p892£43.89
Dec 18, 202512:14:185.05p51£2.58
Dec 18, 202512:12:454.92p74,000£3,642.50
Dec 18, 202511:58:274.97p21£1.04
Dec 18, 202511:34:264.97p40£1.99
Dec 18, 202511:34:264.92p972£47.77
Dec 18, 202511:22:544.97p161£7.99
Dec 18, 202511:06:054.92p1,026£50.43
Dec 18, 202510:48:364.94p80£3.95
Dec 18, 202510:43:414.92p50,000£2,458.80
Dec 18, 202510:42:314.94p4,864£240.09
Dec 18, 202510:42:224.92p50,000£2,458.80
Dec 18, 202510:35:494.94p1,000£49.40
Dec 18, 202510:20:134.93p897£44.24
Dec 18, 202510:19:014.94p202£9.98
Dec 18, 202510:13:444.94p257£12.70
Dec 18, 202510:07:034.90p1,100£53.90
Dec 18, 202510:02:244.90p8£0.39
Dec 18, 202509:38:594.95p1,927£95.39
Dec 18, 202509:38:594.95p18,073£894.61
Dec 18, 202509:37:425.03p800£40.24
Dec 18, 202508:53:054.95p2,000£99.00
Dec 18, 202508:53:034.96p648£32.11
Dec 18, 202508:53:034.96p10,045£497.73
Dec 18, 202508:52:454.97p20,243£1,006.02
Dec 18, 202508:18:195.26p29£1.53
Dec 18, 202508:18:195.26p19£1.00
Dec 18, 202508:14:504.95p34,053£1,686.78
Dec 18, 202508:01:484.91p3,681£180.66
Dec 17, 202516:35:024.97p89,305£4,433.99
Dec 17, 202516:25:535.01p8,699£436.25
Dec 17, 202516:24:435.00p3,429£171.45
Dec 17, 202516:21:305.00p1,800£90.00
Dec 17, 202516:21:305.00p16,345£817.25
Dec 17, 202516:21:305.00p3,149£157.45
Dec 17, 202516:21:185.00p125,000£6,250.00
Dec 17, 202516:21:105.00p46,000£2,300.00
Dec 17, 202516:21:075.00p12,251£612.55
Dec 17, 202516:21:075.00p3,949£197.45
Dec 17, 202516:21:075.01p12,232£612.82
Dec 17, 202516:21:075.01p23,255£1,165.08
Dec 17, 202516:21:075.00p23,049£1,152.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.208.37
Whitbread PLC2,577.005.40
Ocado Group PLC248.883.66
Ssp Group PLC206.303.20
Metlen Energy & Metals PLC41.852.70
Wh Smith PLC681.422.24

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.75-4.88
Goodwin PLC18,700.00-2.09
B&M European Value Retail S.A.166.04-3.21
Oxford Biomedica PLC572.00-2.56
Chemring Group PLC464.00-2.42
Avon Technologies PLC1,726.00-2.27