Shares Magazine
26.60p-0.75 (-2.74%)24 Apr 2024, 17:54
Iqe PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 17:06:52 | 26.60p | 50,000 | £13,300.00 |
| Apr 24, 2024 | 16:35:22 | 26.60p | 69,921 | £18,598.99 |
| Apr 24, 2024 | 16:29:24 | 26.80p | 2,080 | £557.44 |
| Apr 24, 2024 | 16:29:12 | 26.65p | 16,000 | £4,263.20 |
| Apr 24, 2024 | 16:29:11 | 26.65p | 20,134 | £5,364.70 |
| Apr 24, 2024 | 16:28:44 | 26.75p | 1 | £0.27 |
| Apr 24, 2024 | 16:28:44 | 26.75p | 6,059 | £1,620.78 |
| Apr 24, 2024 | 16:28:02 | 26.80p | 9,042 | £2,423.26 |
| Apr 24, 2024 | 16:28:02 | 26.80p | 1,296 | £347.33 |
| Apr 24, 2024 | 16:28:02 | 26.80p | 9,008 | £2,414.14 |
| Apr 24, 2024 | 16:26:11 | 26.80p | 62 | £16.62 |
| Apr 24, 2024 | 16:25:18 | 26.80p | 5,000 | £1,340.00 |
| Apr 24, 2024 | 16:25:18 | 26.80p | 9,704 | £2,600.67 |
| Apr 24, 2024 | 16:25:18 | 26.80p | 70 | £18.76 |
| Apr 24, 2024 | 16:25:18 | 26.80p | 524 | £140.43 |
| Apr 24, 2024 | 16:25:17 | 26.80p | 5,000 | £1,340.00 |
| Apr 24, 2024 | 16:25:17 | 26.80p | 294 | £78.79 |
| Apr 24, 2024 | 16:22:44 | 26.85p | 408 | £109.55 |
| Apr 24, 2024 | 16:22:44 | 26.85p | 367 | £98.54 |
| Apr 24, 2024 | 16:22:44 | 26.85p | 6,424 | £1,724.84 |
| Apr 24, 2024 | 16:22:39 | 26.95p | 5,000 | £1,347.50 |
| Apr 24, 2024 | 16:21:12 | 26.83p | 7,500 | £2,012.53 |
| Apr 24, 2024 | 16:20:58 | 27.00p | 1,000 | £270.00 |
| Apr 24, 2024 | 16:20:06 | 26.85p | 1,786 | £479.54 |
| Apr 24, 2024 | 16:20:06 | 26.85p | 424 | £113.84 |
| Apr 24, 2024 | 16:20:06 | 26.85p | 83 | £22.29 |
| Apr 24, 2024 | 16:20:06 | 26.85p | 379 | £101.76 |
| Apr 24, 2024 | 16:20:06 | 26.85p | 381 | £102.30 |
| Apr 24, 2024 | 16:20:06 | 26.85p | 294 | £78.94 |
| Apr 24, 2024 | 16:20:06 | 26.85p | 27 | £7.25 |
| Apr 24, 2024 | 16:17:40 | 26.95p | 4,524 | £1,219.22 |
| Apr 24, 2024 | 16:17:38 | 26.85p | 4,300 | £1,154.55 |
| Apr 24, 2024 | 16:17:38 | 26.85p | 6,283 | £1,686.99 |
| Apr 24, 2024 | 16:17:38 | 26.80p | 95 | £25.46 |
| Apr 24, 2024 | 16:17:38 | 26.80p | 12 | £3.22 |
| Apr 24, 2024 | 16:17:20 | 26.75p | 2,271 | £607.49 |
| Apr 24, 2024 | 16:17:20 | 26.70p | 2,270 | £606.09 |
| Apr 24, 2024 | 16:17:15 | 26.80p | 20,134 | £5,395.91 |
| Apr 24, 2024 | 16:15:02 | 26.55p | 6,283 | £1,668.14 |
| Apr 24, 2024 | 16:15:02 | 26.55p | 2,000 | £531.00 |
| Apr 24, 2024 | 16:14:45 | 26.65p | 6,283 | £1,674.42 |
| Apr 24, 2024 | 16:13:36 | 26.75p | 4,936 | £1,320.38 |
| Apr 24, 2024 | 16:13:36 | 26.75p | 3,823 | £1,022.65 |
| Apr 24, 2024 | 16:13:36 | 26.75p | 62 | £16.59 |
| Apr 24, 2024 | 16:10:00 | 26.80p | 3,345 | £896.46 |
| Apr 24, 2024 | 16:10:00 | 26.80p | 237 | £63.52 |
| Apr 24, 2024 | 16:09:45 | 26.80p | 61 | £16.35 |
| Apr 24, 2024 | 16:08:53 | 26.80p | 294 | £78.79 |
| Apr 24, 2024 | 16:08:53 | 26.80p | 8 | £2.14 |
| Apr 24, 2024 | 16:02:25 | 26.93p | 4,004 | £1,078.43 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.