1. Share Prices

  2. Ishares V Public Limited Company ISHARES ITALY GOV BD UCT ETF GBP HDG DIS (ITEB)

£5.58+0.01 (+0.10%)16 Dec 2025, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares V Public Limited Company Trades

DateTimePriceQuantityValue
Dec 16, 202511:51:26£5.5800.00 null
Dec 16, 202508:02:04£5.5700.00 null
Dec 16, 202508:00:43£5.5400.00 null
Dec 16, 202508:00:13£5.5315.53 null
Dec 12, 202510:48:52£5.5600.00 null
Dec 12, 202510:48:51£5.5615.56 null
Dec 12, 202510:48:51£5.5600.00 null
Dec 12, 202509:16:40£5.5600.00 null
Dec 12, 202509:16:39£5.5715.57 null
Dec 12, 202509:16:38£5.5600.00 null
Dec 12, 202509:12:13£5.5700.00 null
Dec 12, 202509:12:12£5.5715.57 null
Dec 12, 202509:12:09£5.5600.00 null
Dec 12, 202508:01:39£5.5700.00 null
Dec 12, 202508:01:30£5.5700.00 null
Dec 12, 202508:00:44£5.5800.00 null
Dec 12, 202508:00:44£5.5815.58 null
Dec 11, 202514:47:01£5.5700.00 null
Dec 11, 202514:45:56£5.5700.00 null
Dec 11, 202514:45:56£5.5715.57 null
Dec 11, 202514:01:31£5.5700.00 null
Dec 11, 202514:01:22£5.5715.57 null
Dec 10, 202514:59:49£5.6400.00 null
Dec 10, 202514:59:49£5.6415.64 null
Dec 10, 202512:00:10£5.6500.00 null
Dec 10, 202508:00:38£5.6315.63 null
Dec 10, 202508:00:33£5.6300.00 null
Dec 10, 202508:00:38£5.63211.26 null
Dec 10, 202508:00:31£5.63422.52 null
Dec 9, 202516:06:45£5.6400.00 null
Dec 9, 202513:00:08£5.6400.00 null
Dec 8, 202516:13:07£5.6400.00 null
Dec 5, 202513:01:02£5.6600.00 null
Dec 5, 202513:01:01£5.6600.00 null
Dec 4, 202516:20:00£5.6700.00 null
Dec 4, 202516:17:50£5.6700.00 null
Dec 4, 202516:17:50£5.6715.67 null
Dec 4, 202516:17:50£5.67422.67 null
Dec 4, 202512:17:05£5.6700.00 null
Dec 3, 202516:05:10£5.6700.00 null
Dec 3, 202515:47:58£5.6800.00 null
Dec 3, 202515:47:58£5.6715.67 null
Dec 3, 202515:47:57£5.6715.67 null
Dec 3, 202511:59:04£5.6700.00 null
Dec 3, 202508:05:17£5.6700.00 null
Dec 2, 202515:18:13£5.6600.00 null
Dec 2, 202514:40:20£5.6600.00 null
Dec 2, 202514:40:18£5.6600.00 null
Dec 2, 202514:40:18£5.6615.66 null
Dec 2, 202510:14:30£5.6700.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,240.006.35
B&M European Value Retail S.A.169.853.76
Wizz Air Holdings PLC1,272.003.50
Ssp Group PLC191.002.91
Jd Sports Fashion PLC83.362.86
W.A.G Payment Solutions PLC99.802.67

Fallers

CompanyPrice% Chg
Goodwin PLC19,300.00-10.65
Ceres Power Holdings PLC246.40-7.44
Babcock International Group PLC1,204.00-4.37
Bae Systems PLC1,654.00-2.33
THG PLC44.34-2.17
Chemring Group PLC472.50-1.97