342.40p+4.40 (+-3.98%)17 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Itm Power PLC Trades

DateTimePriceQuantityValue
Jan 17, 202216:38:52342.40p1,371£4,694.30
Jan 17, 202216:38:52342.40p2,742£9,388.61
Jan 17, 202216:38:52342.40p1,394£4,773.06
Jan 17, 202216:35:24342.40p202,662£693,914.69
Jan 17, 202216:29:55341.20p20£68.24
Jan 17, 202216:29:13341.11p1,465£4,997.26
Jan 17, 202216:29:02340.60p510£1,737.06
Jan 17, 202216:29:02340.60p900£3,065.40
Jan 17, 202216:28:44341.20p113£385.56
Jan 17, 202216:28:44341.00p413£1,408.33
Jan 17, 202216:28:22340.90p272£927.25
Jan 17, 202216:28:16341.20p137£467.44
Jan 17, 202216:27:03341.20p580£1,978.96
Jan 17, 202216:27:03341.20p665£2,268.98
Jan 17, 202216:27:03341.20p857£2,924.08
Jan 17, 202216:27:03341.20p510£1,740.12
Jan 17, 202216:27:03341.20p900£3,070.80
Jan 17, 202216:26:50341.10p204£695.84
Jan 17, 202216:26:45340.60p338£1,151.23
Jan 17, 202216:25:56341.00p1,124£3,832.84
Jan 17, 202216:25:56341.00p204£695.64
Jan 17, 202216:25:52341.00p100£341.00
Jan 17, 202216:25:52341.00p796£2,714.36
Jan 17, 202216:24:45341.20p363£1,238.56
Jan 17, 202216:23:10341.40p266£908.12
Jan 17, 202216:23:10341.40p573£1,956.22
Jan 17, 202216:23:10341.20p322£1,098.66
Jan 17, 202216:23:10341.20p708£2,415.70
Jan 17, 202216:22:44341.00p506£1,725.46
Jan 17, 202216:22:44341.00p45£153.45
Jan 17, 202216:22:38340.81p5,000£17,040.63
Jan 17, 202216:22:32340.92p5,737£19,558.52
Jan 17, 202216:22:30341.00p386£1,316.26
Jan 17, 202216:22:29341.00p710£2,421.10
Jan 17, 202216:22:22341.00p785£2,676.85
Jan 17, 202216:22:22341.00p382£1,302.62
Jan 17, 202216:22:22341.00p448£1,527.68
Jan 17, 202216:22:22341.00p114£388.74
Jan 17, 202216:22:19340.80p869£2,961.55
Jan 17, 202216:22:19340.80p552£1,881.22
Jan 17, 202216:22:19340.80p710£2,419.68
Jan 17, 202216:21:54340.61p300£1,021.84
Jan 17, 202216:20:16340.71p5,745£19,574.04
Jan 17, 202216:20:09340.60p74£252.04
Jan 17, 202216:20:09340.60p318£1,083.11
Jan 17, 202216:20:07340.60p71£241.83
Jan 17, 202216:20:02341.20p2£6.82
Jan 17, 202216:20:02341.20p2£6.82
Jan 17, 202216:20:02340.60p93£316.76
Jan 17, 202216:20:02340.60p264£899.18