1. Share Prices

  2. Itm Power PLC (ITM)

69.00p-1.60 (-2.27%)05 Dec 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itm Power PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:48:4569.00p437£301.53
Dec 5, 202516:47:0869.43p19,312£13,408.32
Dec 5, 202516:39:5069.00p2,174£1,500.06
Dec 5, 202516:39:5069.00p2,173£1,499.37
Dec 5, 202516:35:1669.00p201,050£138,724.50
Dec 5, 202516:29:5869.00p2,892£1,995.48
Dec 5, 202516:29:4569.00p814£561.66
Dec 5, 202516:29:3669.00p487£336.03
Dec 5, 202516:29:3669.00p7,330£5,057.70
Dec 5, 202516:29:3669.00p1,006£694.14
Dec 5, 202516:29:3069.00p2,227£1,536.63
Dec 5, 202516:29:3068.90p1,101£758.59
Dec 5, 202516:29:3068.90p1,235£850.92
Dec 5, 202516:29:2668.80p329£226.35
Dec 5, 202516:29:2668.80p413£284.14
Dec 5, 202516:29:2469.00p720£496.80
Dec 5, 202516:29:2469.00p144£99.36
Dec 5, 202516:29:2469.00p2,442£1,684.98
Dec 5, 202516:29:2468.90p143£98.53
Dec 5, 202516:29:2468.90p126£86.81
Dec 5, 202516:29:2468.90p1,974£1,360.09
Dec 5, 202516:29:2468.90p18£12.40
Dec 5, 202516:29:2469.00p1£0.69
Dec 5, 202516:29:1569.30p1,000£693.00
Dec 5, 202516:28:3369.24p66£45.70
Dec 5, 202516:27:2369.06p20,000£13,811.76
Dec 5, 202516:26:4369.30p360£249.48
Dec 5, 202516:25:1868.90p1,000£689.00
Dec 5, 202516:24:5569.09p400£276.36
Dec 5, 202516:22:5769.24p200£138.48
Dec 5, 202516:22:0369.08p730£504.27
Dec 5, 202516:20:4469.40p9£6.25
Dec 5, 202516:20:4569.00p199£137.31
Dec 5, 202516:20:4569.00p754£520.26
Dec 5, 202516:20:4569.00p746£514.74
Dec 5, 202516:20:4569.00p712£491.28
Dec 5, 202516:20:3569.00p4,078£2,813.82
Dec 5, 202516:20:0469.00p1£0.69
Dec 5, 202516:18:2269.00p1,067£736.23
Dec 5, 202516:17:5069.22p2,896£2,004.62
Dec 5, 202516:17:1869.20p1,198£829.02
Dec 5, 202516:17:1869.20p3,335£2,307.82
Dec 5, 202516:17:1769.10p999£690.31
Dec 5, 202516:17:1769.00p210£144.90
Dec 5, 202516:17:1769.10p250£172.75
Dec 5, 202516:17:1769.10p1,300£898.30
Dec 5, 202516:17:1769.10p999£690.31
Dec 5, 202516:17:1769.10p1,527£1,055.16
Dec 5, 202516:17:1769.10p1£0.69
Dec 5, 202516:17:1769.10p590£407.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.