1. Share Prices

  2. Itm Power PLC (ITM)

52.40p-0.05 (-0.10%)08 May 2024, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itm Power PLC Trades

DateTimePriceQuantityValue
May 8, 202413:47:1052.40p4£2.10
May 8, 202413:47:0852.26p3,819£1,995.81
May 8, 202413:45:2352.40p19£9.96
May 8, 202413:40:2052.09p812£422.93
May 8, 202413:26:0052.35p5£2.62
May 8, 202413:21:3552.00p17£8.84
May 8, 202413:19:3252.23p181£94.54
May 8, 202413:16:0452.00p2,777£1,444.04
May 8, 202413:15:5752.00p2,000£1,040.06
May 8, 202413:15:4252.35p9£4.71
May 8, 202413:10:0152.20p3,943£2,058.25
May 8, 202413:09:5952.20p3,943£2,058.25
May 8, 202413:09:5952.20p6,115£3,192.03
May 8, 202413:08:4252.23p6,300£3,290.18
May 8, 202413:08:4352.35p1,083£566.95
May 8, 202413:08:4352.35p1,795£939.68
May 8, 202413:07:2552.20p5,814£3,034.91
May 8, 202413:07:2552.20p4,128£2,154.82
May 8, 202413:07:2552.05p4,400£2,290.20
May 8, 202413:07:2552.00p5,589£2,906.28
May 8, 202413:07:2552.00p927£482.04
May 8, 202413:07:2552.00p6,332£3,292.64
May 8, 202413:07:2551.95p1,568£814.58
May 8, 202413:07:2551.95p2,891£1,501.87
May 8, 202413:07:2551.95p4,900£2,545.55
May 8, 202413:07:2551.95p4,872£2,531.00
May 8, 202413:07:2551.95p5,000£2,597.50
May 8, 202413:05:1651.90p7,243£3,759.12
May 8, 202413:05:1651.80p2£1.04
May 8, 202413:05:1651.80p3,372£1,746.70
May 8, 202413:05:1452.00p1£0.52
May 8, 202413:05:1452.00p35£18.20
May 8, 202413:02:3252.00p2,873£1,493.85
May 8, 202413:02:2652.00p4,789£2,490.28
May 8, 202412:54:3651.80p20£10.36
May 8, 202412:44:1652.10p1£0.52
May 8, 202412:44:1652.10p23£11.98
May 8, 202412:44:1651.80p49,056£25,411.01
May 8, 202412:36:2652.00p5,000£2,599.80
May 8, 202412:35:3452.00p5,000£2,599.75
May 8, 202412:33:4952.00p215£111.80
May 8, 202412:33:2351.80p30£15.54
May 8, 202412:31:5452.00p3,834£1,993.53
May 8, 202412:30:3151.84p290£150.33
May 8, 202412:25:2452.20p2£1.04
May 8, 202412:25:2352.20p1£0.52
May 8, 202412:24:4652.05p384£199.87
May 8, 202412:24:4651.85p152£78.81
May 8, 202412:24:4652.05p2,445£1,272.62
May 8, 202412:24:4652.05p7,199£3,747.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC186.2012.85
W.A.G Payment Solutions PLC69.154.77
C&C Group PLC175.004.29
Wetherspoon ( J.D.) PLC750.503.16
International Consolidated Airlines Group S.A.183.103.21
Close Brothers Group PLC486.003.10

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC59.60-5.99
Renishaw PLC3,997.93-3.78
Ocado Group PLC349.60-2.89
Carnival PLC1,026.01-2.70
North Atlantic Smaller Companies Investment Trust PLC4,020.00-2.66
Ferrexpo PLC48.70-2.50