1. Share Prices

  2. Itm Power PLC (ITM)

48.98p+0.48 (+0.99%)19 Sep 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itm Power PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:37:1849.30p113,250£55,832.25
Sep 19, 202416:35:0648.98p232,147£113,705.60
Sep 19, 202416:29:4348.82p1,000£488.20
Sep 19, 202416:29:4348.84p252£123.08
Sep 19, 202416:29:3248.84p17£8.30
Sep 19, 202416:29:3048.82p1,008£492.11
Sep 19, 202416:29:3048.82p517£252.40
Sep 19, 202416:29:2849.26p101£49.75
Sep 19, 202416:29:2848.82p6,218£3,035.63
Sep 19, 202416:29:2848.82p2,023£987.63
Sep 19, 202416:29:2749.02p1,387£679.91
Sep 19, 202416:29:2749.04p1,177£577.20
Sep 19, 202416:28:4149.02p2,000£980.40
Sep 19, 202416:26:3148.94p1,408£689.08
Sep 19, 202416:24:4049.52p1,446£716.06
Sep 19, 202416:24:3748.88p252£123.18
Sep 19, 202416:24:3748.94p1,549£758.08
Sep 19, 202416:24:3748.94p511£250.08
Sep 19, 202416:24:3748.94p2,328£1,139.32
Sep 19, 202416:24:3748.88p565£276.17
Sep 19, 202416:24:3748.88p1,373£671.12
Sep 19, 202416:24:3748.96p1,904£932.20
Sep 19, 202416:24:3748.98p1,438£704.33
Sep 19, 202416:22:3049.70p9£4.47
Sep 19, 202416:20:5149.96p490£244.80
Sep 19, 202416:20:2849.80p9£4.48
Sep 19, 202416:19:1849.80p464£231.07
Sep 19, 202416:18:3048.96p10£4.90
Sep 19, 202416:16:1249.70p466£231.60
Sep 19, 202416:15:5449.54p13£6.44
Sep 19, 202416:08:4349.18p8,200£4,032.76
Sep 19, 202416:08:4349.20p8,200£4,034.40
Sep 19, 202416:08:4349.12p3,825£1,878.84
Sep 19, 202416:08:3548.96p239£117.01
Sep 19, 202416:08:3548.98p206£100.90
Sep 19, 202416:08:0549.16p20,000£9,831.28
Sep 19, 202416:08:0548.98p344£168.49
Sep 19, 202416:08:0548.96p556£272.22
Sep 19, 202416:02:0848.78p1,500£731.70
Sep 19, 202415:57:0749.08p565£277.30
Sep 19, 202415:57:0249.00p555£271.95
Sep 19, 202415:57:0249.00p550£269.50
Sep 19, 202415:56:4549.00p10£4.90
Sep 19, 202415:56:3649.00p100£49.00
Sep 19, 202415:56:3548.94p294£143.88
Sep 19, 202415:56:3548.94p11£5.38
Sep 19, 202415:55:3848.96p277£135.62
Sep 19, 202415:54:4348.98p256£125.39
Sep 19, 202415:54:4349.00p6,271£3,072.79
Sep 19, 202415:54:4349.04p7,905£3,876.61

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.