1. Share Prices

  2. Itm Power PLC (ITM)

63.30p-0.40 (-0.63%)16 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itm Power PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:39:3663.67p100,000£63,665.00
Dec 16, 202516:35:1563.30p2,262£1,431.85
Dec 16, 202516:35:1563.30p264,415£167,374.70
Dec 16, 202516:29:2863.50p2,437£1,547.50
Dec 16, 202516:27:5063.46p222£140.88
Dec 16, 202516:25:0663.50p5,649£3,587.12
Dec 16, 202516:25:0563.40p3,500£2,219.00
Dec 16, 202516:25:0563.40p131£83.05
Dec 16, 202516:22:0863.46p458£290.65
Dec 16, 202516:21:4163.26p1,389£878.74
Dec 16, 202516:20:2163.30p1,002£634.27
Dec 16, 202516:20:2163.30p2,000£1,266.00
Dec 16, 202516:18:0563.00p1£0.63
Dec 16, 202516:15:1163.50p20£12.70
Dec 16, 202516:14:3463.45p1,000£634.50
Dec 16, 202516:13:3763.45p3,000£1,903.50
Dec 16, 202516:12:4563.45p3,000£1,903.50
Dec 16, 202516:12:2563.30p22£13.93
Dec 16, 202516:10:0563.50p1£0.64
Dec 16, 202516:10:0563.40p1,380£874.92
Dec 16, 202516:10:0563.40p1,403£889.50
Dec 16, 202516:10:0563.40p126£79.88
Dec 16, 202516:09:4363.40p6,000£3,804.00
Dec 16, 202516:09:3363.40p20£12.68
Dec 16, 202516:08:3463.37p114£72.24
Dec 16, 202516:05:5763.45p2,000£1,269.00
Dec 16, 202516:04:5263.60p6,875£4,372.50
Dec 16, 202516:04:5163.50p1,658£1,052.83
Dec 16, 202516:04:5163.50p429£272.42
Dec 16, 202516:04:5163.60p2,000£1,272.00
Dec 16, 202516:04:5163.60p2,000£1,272.00
Dec 16, 202516:04:5163.60p5,000£3,180.00
Dec 16, 202516:04:5163.60p5,000£3,180.00
Dec 16, 202516:04:5163.60p1,000£636.00
Dec 16, 202516:04:5163.60p1,000£636.00
Dec 16, 202516:04:5163.60p1,000£636.00
Dec 16, 202516:04:5163.60p1,000£636.00
Dec 16, 202516:04:5163.60p4,000£2,544.00
Dec 16, 202516:04:5163.60p680£432.48
Dec 16, 202516:04:5163.60p2,000£1,272.00
Dec 16, 202516:04:5163.60p2,000£1,272.00
Dec 16, 202516:04:5163.60p1,000£636.00
Dec 16, 202516:04:5163.60p2,000£1,272.00
Dec 16, 202516:04:5163.60p710£451.56
Dec 16, 202516:04:5163.60p7,600£4,833.60
Dec 16, 202516:04:5163.60p10£6.36
Dec 16, 202516:04:5163.60p3,114£1,980.50
Dec 16, 202516:04:5163.60p5,752£3,658.27
Dec 16, 202516:04:5163.60p6,248£3,973.73
Dec 16, 202516:04:5163.60p12,000£7,632.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77