244.50p-6.00 (-2.40%)16 Aug 2022, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Itm Power PLC Trades

DateTimePriceQuantityValue
Aug 16, 202216:45:00244.40p23,491£57,412.00
Aug 16, 202216:45:00244.40p23,491£57,412.00
Aug 16, 202216:35:21244.50p216,852£530,203.14
Aug 16, 202216:29:42245.10p204£500.00
Aug 16, 202216:29:42245.00p6£14.70
Aug 16, 202216:29:42245.00p336£823.20
Aug 16, 202216:29:42244.70p267£653.35
Aug 16, 202216:29:30245.00p280£686.00
Aug 16, 202216:29:30245.00p9£22.05
Aug 16, 202216:29:29245.00p554£1,357.30
Aug 16, 202216:29:20244.40p932£2,277.81
Aug 16, 202216:29:20244.40p526£1,285.54
Aug 16, 202216:29:13245.10p248£607.85
Aug 16, 202216:28:52244.40p204£498.58
Aug 16, 202216:28:44245.10p4£9.80
Aug 16, 202216:28:33244.90p3,662£8,968.24
Aug 16, 202216:28:32245.10p1£2.45
Aug 16, 202216:28:31245.10p4,746£11,632.45
Aug 16, 202216:28:31245.00p527£1,291.15
Aug 16, 202216:28:31245.00p1,700£4,165.00
Aug 16, 202216:28:31244.60p70£171.22
Aug 16, 202216:28:31244.60p9£22.01
Aug 16, 202216:28:31244.70p574£1,404.58
Aug 16, 202216:28:31244.70p352£861.34
Aug 16, 202216:27:48245.00p1,193£2,922.85
Aug 16, 202216:27:48245.20p48£117.70
Aug 16, 202216:27:48245.20p835£2,047.42
Aug 16, 202216:27:48245.20p6£14.71
Aug 16, 202216:27:48245.20p667£1,635.48
Aug 16, 202216:27:48245.20p17£41.68
Aug 16, 202216:27:48245.20p75£183.90
Aug 16, 202216:27:38245.50p111£272.51
Aug 16, 202216:27:37245.25p2,000£4,905.01
Aug 16, 202216:27:35245.15p2,323£5,694.83
Aug 16, 202216:27:12245.00p1,100£2,695.00
Aug 16, 202216:27:08245.00p69£169.05
Aug 16, 202216:27:08245.00p612£1,499.40
Aug 16, 202216:26:44245.00p689£1,688.05
Aug 16, 202216:26:39245.00p395£967.75
Aug 16, 202216:26:38244.40p800£1,955.20
Aug 16, 202216:26:38244.40p300£733.20
Aug 16, 202216:26:38244.40p4,384£10,714.50
Aug 16, 202216:26:38244.40p300£733.20
Aug 16, 202216:26:38244.40p300£733.20
Aug 16, 202216:26:38244.40p16£39.10
Aug 16, 202216:26:33244.90p223£546.13
Aug 16, 202216:26:33244.90p440£1,077.56
Aug 16, 202216:25:59244.76p1,021£2,499.00
Aug 16, 202216:25:35244.60p678£1,658.39
Aug 16, 202216:25:35244.60p300£733.80