Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Itaconix Historic Prices

Date Open High Low Close Volume
Nov 12, 2019 1.51 1.64 1.51 1.60 660,960
Nov 11, 2019 1.65 1.68 1.52 1.60 1,058,556
Nov 8, 2019 1.54 1.62 1.54 1.60 410,579
Nov 7, 2019 1.55 1.65 1.51 1.60 522,554
Nov 6, 2019 1.52 1.62 1.49 1.58 2,188,329
More Itaconix Historic Prices >
Intraday
Historic - 1 year
Advanced Itaconix Charts >

Itaconix Information

Name Itaconix Epic ITX
ISIN GB00B84LVH87 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 15,000 Prev Close 1.60
Shares in Issue (m) 269.13 Market Cap (£m) 4.31
PE Ratio -0.35 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.60 EPS Growth (%) 64.34
PEG -0.01 DPS Growth (%) n/a
ROCE -228.40 Net Gearing 42.59
Quick Ratio 3.92 Current Ratio 4.35

Itaconix Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Mar N+1 Singer Corporate 1.60 - - Reiterates
More Itaconix Broker Views >

Itaconix Director Deals

Date Director Type Volume / Price Trade Value
05 Aug 2019 Jim Barber Buy 721,818 @ 1.10p £7,940.00
05 Aug 2019 John Shaw Buy 721,818 @ 1.10p £7,940.00
05 Aug 2019 John Snow Buy 1,849,568 @ 1.10p £20,345.25
03 Aug 2018 Bryan Dobson Buy 500,000 @ 2.00p £10,000.00
03 Aug 2018 Julian Heslop Buy 600,000 @ 2.00p £12,000.00
More Itaconix Director Deals >

Itaconix News