Bid Price | 95.00p | High Price | 104.40p |
---|
Ask Price | 105.00p | Low Price | 97.38p |
---|
Open Price | 100.00p | Spread | 9.52% |
---|
Prev Close | 100.00p | Volume | 11,877 |
---|
Itaconix PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 21, 2025 | 100.00 | 103.00 | 95.42 | 100.00 | 15,695 |
May 20, 2025 | 100.00 | 104.00 | 98.25 | 100.00 | 14,002 |
May 19, 2025 | 99.50 | 104.00 | 95.00 | 100.00 | 3,675 |
May 16, 2025 | 105.00 | 104.00 | 95.60 | 99.50 | 37,422 |
More Itaconix PLC Historic Prices >Itaconix PLC Information
Name | Itaconix PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BPK3YZ68 | Epic | ITX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 13.49 m | Prev Close | 100.00p |
---|
PE Ratio | | Market Cap | £13.49 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.08 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.083464 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.809967 | Quick Ratio | 3.733116 |
---|
Itaconix PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/12/23 | BUY | John Shaw | CEO | 1,000 @ £1.73 | £1,730.00 |
15/12/23 | BUY | Peter Nieuwenhuizen | CH | 3,045 @ £1.15 | £3,499.00 |
26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,396 @ £1.50 | £2,094.00 |
26/10/23 | BUY | Peter Nieuwenhuizen | CH | 104 @ £1.48 | £154.00 |
26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,000 @ £1.48 | £1,480.00 |
19/10/23 | BUY | John Shaw | CEO | 2,000 @ £1.61 | £3,210.00 |
19/10/23 | BUY | Laura Denner | D | 1,276 @ £1.85 | £2,361.00 |
27/02/23 | PLAC | John Shaw | CEO | 79,564 @ £0.05 | £4,058.00 |
27/02/23 | PLAC | Laura Denner | D | 79,564 @ £0.05 | £4,058.00 |
27/02/23 | PLAC | Peter Nieuwenhuizen | CH | 795,644 @ £0.05 | £40,578.00 |
More Itaconix PLC Director Deals >Itaconix PLC News