5.05p+0.25 (+5.21%)01 Mar 2021, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.90pHigh Price5.10p
Ask Price5.20pLow Price4.68p
Open Price4.80pSpread5.77%
Prev Close4.80pVolume1,469,468

Itaconix PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 20214.755.004.604.801,880,725
Feb 25, 20214.855.004.704.85719,434
Feb 24, 20214.955.004.674.85755,953
Feb 23, 20214.905.004.804.951,245,181
More Itaconix PLC Historic Prices >

Itaconix PLC Information

NameItaconix PLCEpicITX
ISINGB00B84LVH87CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS20,000Prev Close4.80p
Shares in Issue (m)432.45 mMarket Cap£21.84 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.438525
Current Ratio0.851874

Itaconix PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Itaconix PLC Director Deals >

Itaconix PLC News