Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Itaconix Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 1.30 1.365 1.30 1.35 1,507,307
Aug 6, 2020 1.3375 1.388 1.3375 1.35 236,737
Aug 5, 2020 1.372 1.39 1.3375 1.35 314,941
Aug 4, 2020 1.325 1.372 1.3233 1.35 611,366
Aug 3, 2020 1.378 1.378 1.325 1.35 702,953
More Itaconix Historic Prices >
Intraday
Historic - 1 year
Advanced Itaconix Charts >

Itaconix Information

Name Itaconix Epic ITX
ISIN GB00B84LVH87 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 20,000 Prev Close 1.35
Shares in Issue (m) 432.45 Market Cap (£m) 5.84
PE Ratio -0.29 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.60 EPS Growth (%) 64.34
PEG -0.00 DPS Growth (%) n/a
ROCE -228.40 Net Gearing 42.59
Quick Ratio 3.92 Current Ratio 4.35

Itaconix Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Mar N+1 Singer Corporate 1.35 - - Reiterates
More Itaconix Broker Views >

Itaconix Director Deals

Declared Type Director Pos. Volume / Price Value
24/06/20 PLAC James Barber NED 1,090,909 @ 1.10p £12,000.00
24/06/20 PLAC John Snow NED 727,273 @ 1.10p £8,000.00
24/06/20 PLAC Bryan Dobson NED 454,545 @ 1.10p £5,000.00
24/06/20 PLAC John Shaw CEO 10,181,818 @ 1.10p £112,000.00
05/08/19 BUY James Barber NED 721,818 @ 1.10p £7,940.00
More Itaconix Director Deals >

Itaconix News