Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Itaconix Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 2.41 2.48 2.40 2.45 549,132
Apr 18, 2019 2.41 2.48 2.40 2.45 549,132
Apr 17, 2019 2.48 2.49 2.40 2.45 565,201
Apr 16, 2019 2.49 2.49 2.40 2.45 451,726
Apr 15, 2019 2.55 2.70 2.50 2.45 1,817,666
More Itaconix Historic Prices >
Intraday
Historic - 1 year
Advanced Itaconix Charts >

Itaconix Information

Name Itaconix Epic ITX
ISIN GB00B84LVH87 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Chemicals Sector Chemicals
EMS 15,000 Prev Close 2.45
Shares in Issue (m) 269.13 Market Cap (£m) 6.59
PE Ratio -0.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -12.90 EPS Growth (%) -57.32
PEG 0.00 DPS Growth (%) n/a
ROCE -259.74 Net Gearing -36.19
Quick Ratio 4.37 Current Ratio 4.65

Itaconix Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Mar N+1 Singer Corporate 2.45 - - Reiterates
More Itaconix Broker Views >

Itaconix Director Deals

Date Director Type Volume / Price Trade Value
03 Aug 2018 Bryan Dobson Buy 500,000 @ 2.00p £10,000.00
03 Aug 2018 Julian Heslop Buy 600,000 @ 2.00p £12,000.00
03 Aug 2018 Jim Barber Buy 700,000 @ 2.00p £14,000.00
03 Aug 2018 John Shaw Buy 30,401,500 @ 2.00p £608,030.00
More Itaconix Director Deals >

Itaconix News