100.00p+0.00 (+0.00%)22 May 2025, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price95.00pHigh Price104.40p
Ask Price105.00pLow Price97.38p
Open Price100.00pSpread9.52%
Prev Close100.00pVolume11,877

Itaconix PLC Historic Prices

DateOpenHighLowCloseVolume
May 21, 2025100.00103.0095.42100.0015,695
May 20, 2025100.00104.0098.25100.0014,002
May 19, 202599.50104.0095.00100.003,675
May 16, 2025105.00104.0095.6099.5037,422
More Itaconix PLC Historic Prices >

Itaconix PLC Information

NameItaconix PLCIndexFTSE AIM All Share
ISINGB00BPK3YZ68EpicITX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty ChemicalsSectorBasic Materials
EMS500Trading StatusClosed
Shares in Issue13.49 mPrev Close100.00p
PE RatioMarket Cap£13.49 m
Div Yield0Div per Share$NaN
EPS-$0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.083464DPS Growth (%)0
Current Ratio4.809967Quick Ratio3.733116

Itaconix PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/12/23BUYJohn ShawCEO1,000 @ £1.73£1,730.00
15/12/23BUYPeter NieuwenhuizenCH3,045 @ £1.15£3,499.00
26/10/23BUYPeter NieuwenhuizenCH1,396 @ £1.50£2,094.00
26/10/23BUYPeter NieuwenhuizenCH104 @ £1.48£154.00
26/10/23BUYPeter NieuwenhuizenCH1,000 @ £1.48£1,480.00
19/10/23BUYJohn ShawCEO2,000 @ £1.61£3,210.00
19/10/23BUYLaura DennerD1,276 @ £1.85£2,361.00
27/02/23PLACJohn ShawCEO79,564 @ £0.05£4,058.00
27/02/23PLACLaura DennerD79,564 @ £0.05£4,058.00
27/02/23PLACPeter NieuwenhuizenCH795,644 @ £0.05£40,578.00
More Itaconix PLC Director Deals >

Itaconix PLC News