6.30p-0.05 (-0.79%)26 Oct 2021, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.20pHigh Price6.36p
Ask Price6.40pLow Price6.18p
Open Price6.30pSpread3.13%
Prev Close6.30pVolume320,294

Itaconix PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 20216.756.906.226.30999,131
Oct 22, 20216.606.906.636.751,487,189
Oct 21, 20216.306.676.206.602,355,821
Oct 20, 20216.156.386.106.301,644,647
Oct 19, 20216.356.406.006.102,336,859
More Itaconix PLC Historic Prices >

Itaconix PLC Information

NameItaconix PLCEpicITX
ISINGB00B84LVH87CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty ChemicalsSectorBasic Materials
EMS20,000Prev Close6.30p
Shares in Issue443.46 mMarket Cap£27.72 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.217497Quick Ratio1.938967
Current Ratio3.532864

Itaconix PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/04/21TINJohn ShawCEO884,953 @ £0.00£0.00
24/06/20PLACJames BarberNED1,090,909 @ £0.01£12,000.00
24/06/20PLACJohn SnowNED727,273 @ £0.01£8,000.00
24/06/20PLACBryan DobsonNED454,545 @ £0.01£5,000.00
24/06/20PLACJohn ShawCEO10,181,818 @ £0.01£112,000.00
More Itaconix PLC Director Deals >

Itaconix PLC News