145.00p+0.00 (+0.00%)12 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price140.00pHigh Price149.00p
Ask Price150.00pLow Price146.00p
Open Price145.00pSpread6.67%
Prev Close145.00pVolume6,131

Itaconix PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024145.00149.00146.00145.006,131
Jul 11, 2024146.00148.00142.00145.005,304
Jul 10, 2024145.00148.00140.00146.004,305
Jul 9, 2024145.00150.00140.00145.00242
Jul 8, 2024145.00143.00143.00145.001,916
More Itaconix PLC Historic Prices >

Itaconix PLC Information

NameItaconix PLCIndexFTSE AIM All Share
ISINGB00BPK3YZ68EpicITX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty ChemicalsSectorBasic Materials
EMS500Trading StatusClosed
Shares in Issue13.49 mPrev Close145.00p
PE RatioMarket Cap£19.55 m
Div Yield0Div per Share$NaN
EPS-$0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.07211DPS Growth (%)0
Current Ratio5.760225Quick Ratio5.199898

Itaconix PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/12/23BUYJohn ShawCEO1,000 @ £1.73£1,730.00
15/12/23BUYPeter NieuwenhuizenCH3,045 @ £1.15£3,499.00
26/10/23BUYPeter NieuwenhuizenCH1,396 @ £1.50£2,094.00
26/10/23BUYPeter NieuwenhuizenCH104 @ £1.48£154.00
26/10/23BUYPeter NieuwenhuizenCH1,000 @ £1.48£1,480.00
More Itaconix PLC Director Deals >

Itaconix PLC News