Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Itaconix Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 5.25 5.25 5.25 5.75 18,959
Apr 23, 2018 5.75 5.75 5.75 5.75 7,790
Apr 20, 2018 5.60 5.75 5.60 5.75 84,728
Apr 19, 2018 0.00 0.00 0.00 5.50 0
Apr 18, 2018 5.00 5.00 5.00 5.50 35,000
More Itaconix Historic Prices >
Intraday
Historic - 1 year
Advanced Itaconix Charts >

Itaconix Share Information

Company Name Itaconix Epic ITX
ISIN GB00B84LVH87 Currency GBX
EMS 3,000 Prev Close 5.75
Shares in Issue (m) 78.72 Market Cap (£m) 4.53
PE Ratio -0.70 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.20 EPS Growth (%) -156.25
PEG 0.00 DPS Growth (%) n/a
ROCE -31.76 Net Gearing -12.08
Quick Ratio 6.09 Current Ratio 6.22

Itaconix Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Mar N+1 Singer Corporate 5.75 - - Reiterates
More Itaconix Broker Views >

Itaconix News