Shares Magazine
153.00p+3.00 (+2.00%)24 Apr 2024, 15:01
Share Price
Set up a new alert »| Bid Price | 146.00p | High Price | 150.00p |
|---|---|---|---|
| Ask Price | 160.00p | Low Price | 147.00p |
| Open Price | 153.00p | Spread | 8.75% |
| Prev Close | 150.00p | Volume | 2,360 |
Itaconix PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 150.00 | 155.00 | 145.00 | 150.00 | 3,251 |
| Apr 22, 2024 | 155.00 | 155.00 | 145.20 | 150.00 | 5,726 |
| Apr 19, 2024 | 155.00 | 158.22 | 147.50 | 155.00 | 13,227 |
| Apr 18, 2024 | 152.50 | 159.94 | 156.00 | 155.00 | 7,739 |
Itaconix PLC Information
| Name | Itaconix PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BPK3YZ68 | Epic | ITX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 13.49 m | Prev Close | 150.00p |
| PE Ratio | Market Cap | £20.63 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.07211 | DPS Growth (%) | 0 |
| Current Ratio | 5.760225 | Quick Ratio | 5.199898 |
Itaconix PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/12/23 | BUY | John Shaw | CEO | 1,000 @ £1.73 | £1,730.00 |
| 15/12/23 | BUY | Peter Nieuwenhuizen | CH | 3,045 @ £1.15 | £3,499.00 |
| 26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,396 @ £1.50 | £2,094.00 |
| 26/10/23 | BUY | Peter Nieuwenhuizen | CH | 104 @ £1.48 | £154.00 |
| 26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,000 @ £1.48 | £1,480.00 |
Itaconix PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.