Shares Magazine
137.50p-2.50 (-1.79%)01 Dec 2023, 15:20
Share Price
Set up a new alert »| Bid Price | 135.00p | High Price | 140.00p |
|---|---|---|---|
| Ask Price | 140.00p | Low Price | 135.00p |
| Open Price | 140.00p | Spread | 3.57% |
| Prev Close | 140.00p | Volume | 10,047 |
Itaconix PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 140.00 | 140.00 | 135.00 | 137.50 | 10,047 |
| Nov 30, 2023 | 140.00 | 145.00 | 135.61 | 140.00 | 5,110 |
| Nov 29, 2023 | 140.00 | 137.25 | 135.50 | 140.00 | 3,964 |
| Nov 28, 2023 | 140.00 | 143.00 | 141.75 | 140.00 | 7,457 |
| Nov 27, 2023 | 140.00 | 145.00 | 136.50 | 140.00 | 7,347 |
Itaconix PLC Information
| Name | Itaconix PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BPK3YZ68 | Epic | ITX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 13.49 m | Prev Close | 140.00p |
| PE Ratio | Market Cap | £18.54 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.12779 | DPS Growth (%) | 0 |
| Current Ratio | 9.07029 | Quick Ratio | 8.263768 |
Itaconix PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,396 @ £1.50 | £2,094.00 |
| 26/10/23 | BUY | Peter Nieuwenhuizen | CH | 104 @ £1.48 | £154.00 |
| 26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,000 @ £1.48 | £1,480.00 |
| 19/10/23 | BUY | John Shaw | CEO | 2,000 @ £1.61 | £3,210.00 |
| 19/10/23 | BUY | Laura Denner | D | 1,276 @ £1.85 | £2,361.00 |
Itaconix PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.