137.50p-2.50 (-1.79%)01 Dec 2023, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price135.00pHigh Price140.00p
Ask Price140.00pLow Price135.00p
Open Price140.00pSpread3.57%
Prev Close140.00pVolume10,047

Itaconix PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023140.00140.00135.00137.5010,047
Nov 30, 2023140.00145.00135.61140.005,110
Nov 29, 2023140.00137.25135.50140.003,964
Nov 28, 2023140.00143.00141.75140.007,457
Nov 27, 2023140.00145.00136.50140.007,347
More Itaconix PLC Historic Prices >

Itaconix PLC Information

NameItaconix PLCIndexFTSE AIM All Share
ISINGB00BPK3YZ68EpicITX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty ChemicalsSectorBasic Materials
EMS500Trading StatusClosed
Shares in Issue13.49 mPrev Close140.00p
PE RatioMarket Cap£18.54 m
Div Yield0Div per Share$NaN
EPS-$0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.12779DPS Growth (%)0
Current Ratio9.07029Quick Ratio8.263768

Itaconix PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/10/23BUYPeter NieuwenhuizenCH1,396 @ £1.50£2,094.00
26/10/23BUYPeter NieuwenhuizenCH104 @ £1.48£154.00
26/10/23BUYPeter NieuwenhuizenCH1,000 @ £1.48£1,480.00
19/10/23BUYJohn ShawCEO2,000 @ £1.61£3,210.00
19/10/23BUYLaura DennerD1,276 @ £1.85£2,361.00
More Itaconix PLC Director Deals >

Itaconix PLC News