| Bid Price | 115.00p | High Price | 122.92p |
|---|
| Ask Price | 123.00p | Low Price | 115.00p |
|---|
| Open Price | 119.50p | Spread | 6.50% |
|---|
| Prev Close | 119.50p | Volume | 7,450 |
|---|
Itaconix PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 119.50 | 122.92 | 115.00 | 119.00 | 7,450 |
| Dec 11, 2025 | 119.50 | 122.93 | 117.15 | 119.50 | 1,206 |
| Dec 10, 2025 | 119.50 | 122.93 | 117.10 | 119.50 | 559 |
| Dec 9, 2025 | 119.00 | 123.00 | 121.95 | 119.50 | 2,008 |
| Dec 8, 2025 | 119.00 | 122.00 | 116.00 | 119.00 | 2,003 |
Itaconix PLC Information
| Name | Itaconix PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BPK3YZ68 | Epic | ITX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 13.49 m | Prev Close | 119.50p |
|---|
| PE Ratio | | Market Cap | £16.05 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.038924 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.73357 | Quick Ratio | 2.478153 |
|---|
Itaconix PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/12/23 | BUY | John Shaw | CEO | 1,000 @ £1.73 | £1,730.00 |
| 15/12/23 | BUY | Peter Nieuwenhuizen | CH | 3,045 @ £1.15 | £3,499.00 |
| 26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,396 @ £1.50 | £2,094.00 |
| 26/10/23 | BUY | Peter Nieuwenhuizen | CH | 104 @ £1.48 | £154.00 |
| 26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,000 @ £1.48 | £1,480.00 |
| 19/10/23 | BUY | John Shaw | CEO | 2,000 @ £1.61 | £3,210.00 |
| 19/10/23 | BUY | Laura Denner | D | 1,276 @ £1.85 | £2,361.00 |
| 27/02/23 | PLAC | John Shaw | CEO | 79,564 @ £0.05 | £4,058.00 |
| 27/02/23 | PLAC | Laura Denner | D | 79,564 @ £0.05 | £4,058.00 |
| 27/02/23 | PLAC | Peter Nieuwenhuizen | CH | 795,644 @ £0.05 | £40,578.00 |
Itaconix PLC News
