4.90p-0.10 (-2.00%)05 Mar 2021, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.80pHigh Price5.10p
Ask Price5.00pLow Price4.80p
Open Price5.00pSpread4.00%
Prev Close5.00pVolume844,113

Itaconix PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20215.005.104.804.90844,113
Mar 4, 20215.005.104.905.00556,672
Mar 3, 20215.055.134.905.00934,204
Mar 2, 20215.055.144.915.05204,449
Mar 1, 20214.805.104.685.051,469,468
More Itaconix PLC Historic Prices >

Itaconix PLC Information

NameItaconix PLCEpicITX
ISINGB00B84LVH87CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS20,000Prev Close5.00p
Shares in Issue (m)432.45 mMarket Cap£21.19 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.438525
Current Ratio0.851874

Itaconix PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Itaconix PLC Director Deals >

Itaconix PLC News