Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Itaconix Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 2.33 2.33 2.33 2.30 3,828
Jul 19, 2018 2.35 2.35 2.35 2.30 5,494
Jul 18, 2018 2.30 2.30 2.26 2.30 182,875
Jul 17, 2018 2.19 2.30 2.11 2.25 635,043
Jul 16, 2018 2.40 2.80 2.11 2.15 1,176,884
More Itaconix Historic Prices >
Intraday
Historic - 1 year
Advanced Itaconix Charts >

Itaconix Information

Name Itaconix Epic ITX
ISIN GB00B84LVH87 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Chemicals Sector Chemicals
EMS 3,000 Prev Close 2.30
Shares in Issue (m) 78.72 Market Cap (£m) 1.81
PE Ratio -0.18 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -12.90 EPS Growth (%) -57.32
PEG 0.00 DPS Growth (%) n/a
ROCE -259.74 Net Gearing -36.19
Quick Ratio 4.37 Current Ratio 4.65

Itaconix Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Mar N+1 Singer Corporate 2.30 - - Reiterates
More Itaconix Broker Views >

Itaconix News