iShares Core MSCI World UCITS Etf (IWDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 52.35 52.39 52.23 52.26 202,878
Nov 16, 2017 52.11 52.38 52.10 52.32 246,238
Nov 15, 2017 52.00 52.06 51.82 51.99 172,722
Nov 14, 2017 52.26 52.33 52.05 52.19 233,203
Nov 13, 2017 52.57 52.57 52.04 52.26 242,484
More iShares Core MSCI World UCITS Etf Historic Prices >