iShares Core MSCI World UCITS Etf (IWDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 50.28 50.31 50.25 50.27 100,744
Jul 26, 2017 50.11 50.24 50.16 50.20 247,257
Jul 25, 2017 50.00 50.22 50.00 50.12 292,106
Jul 24, 2017 49.94 49.90 49.89 49.91 43,062
Jul 21, 2017 50.18 50.23 49.96 50.00 204,600
More iShares Core MSCI World UCITS Etf Historic Prices >