1. Share Prices

  2. Ishares Iii PLC ISHRS CORE MSCI WORLD ETF USD (ACC) (IWDA)

$129.42+0.38 (+0.29%)15 Dec 2025, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price$129.59High Price$130.57
Ask Price$129.63Low Price$129.80
Open Price$130.05Spread0.03%
Prev Close$129.42Volume124,928
Advanced Ishares Iii PLC Charts >

Ishares Iii PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 12, 2025130.99131.17129.40129.42290,936
Dec 10, 2025129.63129.77129.28129.73305,830
Dec 9, 2025129.82129.97129.49129.92367,796
More Ishares Iii PLC Historic Prices >

Ishares Iii PLC Information

NameIshares Iii PLCIndex
ISINIE00B4L5Y983EpicIWDA
TypeETFCurrencyUSD
Record StatusActiveTrading SegmentEUET
EMS500Trading StatusPost Trading
Shares in Issue971.89 mPrev Close$129.42
PE Ration/aMarket Cap$42.58 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares Iii PLC News

  • (No news articles found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC680.008.02
Foresight Solar Fund Limited64.954.09
B&M European Value Retail S.A.162.603.67
Antofagasta PLC3,039.003.65
Auto Trader Group PLC620.803.12
Prudential PLC1,111.003.59

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC590.75-5.63
Ceres Power Holdings PLC265.80-2.42
Oxford Nanopore Technologies PLC123.35-1.16
Rank Group PLC106.20-2.21
Playtech PLC288.50-1.20
Icg Enterprise Trust PLC1,502.00-1.44