1. Share Prices

  2. Ishares Iii PLC ISHRS CORE MSCI WORLD ETF USD (ACC) (IWDA)

$129.42-0.95 (-0.73%)12 Dec 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price$129.59High Price$131.17
Ask Price$129.63Low Price$129.37
Open Price$130.99Spread0.03%
Prev Close$130.37Volume290,936
Advanced Ishares Iii PLC Charts >

Ishares Iii PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 12, 2025130.99131.17129.37129.42290,936
Dec 11, 2025129.57140.00129.38130.37242,484
Dec 10, 2025129.63129.77129.28129.73305,830
Dec 9, 2025129.82129.97129.49129.92367,796
Dec 8, 2025130.24130.30129.45129.64241,909
More Ishares Iii PLC Historic Prices >

Ishares Iii PLC Information

NameIshares Iii PLCIndex
ISINIE00B4L5Y983EpicIWDA
TypeETFCurrencyUSD
Record StatusActiveTrading SegmentEUET
EMS500Trading StatusClosed
Shares in Issue971.89 mPrev Close$130.37
PE Ration/aMarket Cap$42.58 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares Iii PLC News

  • (No news articles found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.