iShares Core MSCI World UCITS Etf (IWDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 51.06 51.15 50.98 51.06 167,048
Sep 21, 2017 51.03 51.10 50.99 51.10 80,107
Sep 20, 2017 51.15 51.24 51.14 51.21 500,264
Sep 19, 2017 51.11 51.18 51.08 51.13 275,401
Sep 18, 2017 51.09 51.13 51.02 51.08 88,636
More iShares Core MSCI World UCITS Etf Historic Prices >