iShares Core MSCI World UCITS Etf (IWDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 56.64 56.85 56.59 56.76 160,189
Jan 18, 2018 56.66 56.70 56.53 56.59 142,768
Jan 17, 2018 56.39 56.59 56.36 56.54 1,086,691
Jan 16, 2018 56.63 56.77 56.56 56.62 133,344
Jan 15, 2018 56.54 56.60 56.49 56.57 217,650
More iShares Core MSCI World UCITS Etf Historic Prices >