iShares Core MSCI World UCITS Etf (IWDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 44.32 44.44 44.28 44.39 38,399
Dec 8, 2016 44.12 44.33 44.12 44.24 79,591
Dec 7, 2016 43.70 43.84 43.66 43.82 114,313
Dec 6, 2016 43.46 43.56 43.40 43.52 1,229,799
Dec 5, 2016 43.06 43.48 43.03 43.45 223,986
More iShares Core MSCI World UCITS Etf Historic Prices >