iShares Core MSCI World UCITS Etf (IWDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 47.72 47.88 47.72 47.74 591,203
Apr 27, 2017 47.86 47.89 47.70 47.72 228,344
Apr 26, 2017 47.82 47.98 47.76 47.93 387,064
Apr 25, 2017 47.66 47.86 47.60 47.81 671,219
Apr 24, 2017 47.49 47.60 47.41 47.49 276,123
More iShares Core MSCI World UCITS Etf Historic Prices >