iShares Core MSCI World UCITS Etf (IWDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 45.01 45.08 44.92 44.99 143,481
Jan 20, 2017 45.05 45.16 45.00 45.12 41,537
Jan 19, 2017 45.08 45.08 44.93 45.00 190,317
Jan 18, 2017 45.08 45.14 45.00 45.09 718,260
Jan 17, 2017 45.00 45.14 44.97 45.08 59,454
More iShares Core MSCI World UCITS Etf Historic Prices >