1. Share Prices

  2. Ishares PLC ISHARES MSCI WORLD UCITS ETF USD (DIST) (IWRD)

7,071.45p+53.95 (+0.77%)12 Dec 2025, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Dec 12, 202509:48:527,071.45p69£4,879.30
Dec 12, 202509:48:077,073.00p0£0.00
Dec 12, 202509:23:207,078.45p2£141.57
Dec 12, 202509:21:017,079.67p564£39,929.36
Dec 12, 202509:18:437,079.71p564£39,929.56
Dec 12, 202509:05:297,084.00p282£19,976.88
Dec 12, 202509:03:077,083.95p14£991.75
Dec 12, 202509:01:557,084.80p17£1,204.42
Dec 12, 202508:42:527,086.00p4£283.44
Dec 12, 202508:42:477,087.00p1£70.87
Dec 12, 202508:42:487,086.00p14£992.04
Dec 12, 202508:40:387,086.00p0£0.00
Dec 12, 202508:39:237,087.00p0£0.00
Dec 12, 202508:38:237,086.00p0£0.00
Dec 12, 202508:33:037,085.00p0£0.00
Dec 12, 202508:30:117,084.00p1£70.84
Dec 12, 202508:25:077,084.15p4£283.37
Dec 12, 202508:24:347,086.00p0£0.00
Dec 12, 202508:24:287,086.00p0£0.00
Dec 12, 202508:24:077,086.00p0£0.00
Dec 12, 202508:24:077,086.00p0£0.00
Dec 12, 202508:23:247,087.00p0£0.00
Dec 12, 202508:21:527,086.00p0£0.00
Dec 12, 202508:21:387,086.00p0£0.00
Dec 12, 202508:21:347,086.00p0£0.00
Dec 12, 202508:20:457,085.00p0£0.00
Dec 12, 202508:20:457,085.00p0£0.00
Dec 12, 202508:20:287,086.00p0£0.00
Dec 12, 202508:20:227,086.00p0£0.00
Dec 12, 202508:19:227,084.00p0£0.00
Dec 12, 202508:18:497,084.00p0£0.00
Dec 12, 202508:13:517,085.00p0£0.00
Dec 12, 202508:11:577,082.00p0£0.00
Dec 12, 202508:10:007,081.00p0£0.00
Dec 12, 202508:09:317,081.00p0£0.00
Dec 12, 202508:08:007,080.00p0£0.00
Dec 12, 202508:04:157,086.00p0£0.00
Dec 12, 202508:04:157,086.00p0£0.00
Dec 12, 202508:00:327,079.00p0£0.00
Dec 12, 202508:00:327,079.00p0£0.00
Dec 12, 202508:00:327,079.00p0£0.00
Dec 12, 202508:01:487,075.50p18£1,273.59
Dec 12, 202508:01:377,078.00p1£70.78
Dec 12, 202508:01:037,080.00p1£70.80
Dec 12, 202508:00:327,075.00p0£0.00
Dec 12, 202508:00:327,075.00p1£70.75
Dec 12, 202508:00:327,079.00p0£0.00
Dec 12, 202508:00:327,079.00p0£0.00
Dec 12, 202508:00:327,079.00p0£0.00
Dec 12, 202508:00:327,079.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.807.79
Fresnillo PLC2,992.004.69
Harbour Energy PLC208.804.82
Ocado Group PLC228.503.77
Senior PLC189.402.71
Endeavour Mining PLC3,653.003.08

Fallers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited735.00-2.39
Currys PLC126.90-2.38
The Magnum Ice Cream Company N.V.1,162.00-2.04
Rank Group PLC108.20-1.99
Genus PLC2,520.00-1.56
Greggs PLC1,634.68-1.41