Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMORGAN ASIA GROWTH & INCOME PLC ORD 25P Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 452.00 453.86 445.954 450.00 726,273
Oct 21, 2020 448.00 455.00 448.00 453.00 258,188
Oct 20, 2020 449.34 454.00 446.26 450.00 986,442
Oct 19, 2020 446.92 451.00 445.66 448.50 403,794
Oct 16, 2020 444.43 446.00 441.262 444.00 89,957
More JPMORGAN ASIA GROWTH & INCOME PLC ORD 25P Historic Prices >

JPMORGAN ASIA GROWTH & INCOME PLC ORD 25P Information

Name JPMORGAN ASIA GROWTH & INCOME PLC ORD 25P Epic JAGI
ISIN GB0001320778 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 450.00
Shares in Issue (m) 94.08 Market Cap (£m) 426.19
PE Ratio 90.78 Div per Share () 15.70
Div Yield 3.49 Div Cover 0.32
EPS 4.99 EPS Growth (%) -8.94
PEG -10.15 DPS Growth (%) n/a
ROCE 106.30 Net Gearing -0.64
Quick Ratio 2.70 Current Ratio 2.70

JPMORGAN ASIA GROWTH & INCOME PLC ORD 25P Director Deals

Declared Type Director Pos. Volume / Price Value
23/03/20 BUY Bronwyn Curtis CH 2,000 @ 307.00p £6,140.00
23/03/20 BUY Richard Stagg NED 5,386 @ 297.00p £15,996.00
17/01/19 BUY Ronald Gould RES 37 @ 334.85p £124.00
18/12/18 BUY Ronald Gould RES 37 @ 334.38p £124.00
19/11/18 BUY Ronald Gould RES 38 @ 331.00p £126.00
More JPMORGAN ASIA GROWTH & INCOME PLC ORD 25P Director Deals >