Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan American IT Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 437.00 441.50 437.00 439.50 207,160
Jul 17, 2018 426.54 437.00 426.54 434.00 280,523
Jul 16, 2018 436.00 436.00 429.00 430.50 166,398
Jul 13, 2018 433.50 437.00 431.00 431.00 247,996
Jul 12, 2018 428.75 432.43 427.50 432.00 326,816
More JPMorgan American IT Historic Prices >
Intraday
Historic - 1 year
Advanced JPMorgan American IT Charts >

JPMorgan American IT Information

Name JPMorgan American IT Epic JAM
ISIN GB00BKZGVH64 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 5,000 Prev Close 439.50
Shares in Issue (m) 222.74 Market Cap (£m) 966.70
PE Ratio 73.19 Div per Share (p) 5.50
Div Yield 1.27 Div Cover 1.08
EPS 5.93 EPS Growth (%) 4.04
PEG 18.12 DPS Growth (%) 10.00
ROCE 42.48 Net Gearing 8.48
Quick Ratio 0.18 Current Ratio 0.18

JPMorgan American IT Director Deals

Date Director Type Volume / Price Trade Value
23 May 2018 Simon Bragg Dividend Reinvestment Plan 115 @ 408.32p £469.57
04 Apr 2018 Dr Kevin Carter Buy 6,000 @ 371.29p £22,277.40
03 Apr 2018 Robert Talbot Buy 1,724 @ 374.25p £6,452.07
11 Sep 2017 Robert Talbot Buy 3,914 @ 383.17p £14,997.27
10 May 2017 Nadia Manzoor Buy 2,631 @ 377.44p £9,930.45
More JPMorgan American IT Director Deals >

JPMorgan American IT News