JPMorgan American IT (JAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan American IT Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 366.00 366.00 360.00 360.30 481,276
Jan 20, 2017 367.50 368.20 366.30 367.10 147,175
Jan 19, 2017 367.40 369.60 365.93 367.80 208,504
Jan 18, 2017 365.40 369.04 365.33 367.80 178,664
Jan 17, 2017 372.10 375.40 363.73 366.40 568,257
More JPMorgan American IT Historic Prices >
Intraday
Historic - 1 year
Advanced JPMorgan American IT Charts >

JPMorgan American IT Share Information

Company Name JPMorgan American IT Epic JAM
ISIN GB00BKZGVH64 Index FTSE 250
EMS 1,000 Prev Close 360.30
Shares in Issue (m) 257.80 Market Cap (£m) 948.20
PE Ratio 79.27 Div per Share (p) n/a
Div Yield 1.29 Div Cover 1.10
EPS 4.64 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

JPMorgan American IT Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2017 Simon Bragg Buy 342 @ 369.92p £1,265.14
02 Dec 2016 Simon Bragg Buy 359 @ 352.17p £1,264.29
02 Nov 2016 Simon Bragg Buy 360 @ 351.48p £1,265.33
12 Oct 2016 Simon Bragg Dividend Reinvestment Plan 144 @ 355.50p £511.92
04 Oct 2016 Simon Bragg Dividend Reinvestment Plan 374 @ 337.30p £1,261.50
More JPMorgan American IT Director Deals >

JPMorgan American IT News