| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 373.00 | 373.50 | 371.00 | 372.60 | 268,623 |
| Sep 21, 2017 | 374.10 | 376.73 | 373.00 | 374.00 | 215,127 |
| Sep 20, 2017 | 377.40 | 377.40 | 374.20 | 374.20 | 114,452 |
| Sep 19, 2017 | 375.10 | 377.20 | 372.00 | 376.80 | 212,373 |
| Sep 18, 2017 | 373.00 | 376.67 | 372.22 | 375.70 | 174,119 |
| Company Name | JPMorgan American IT | Epic | JAM |
|---|---|---|---|
| ISIN | GB00BKZGVH64 | Index | FTSE 250 |
| EMS | 750 | Prev Close | 372.60 |
| Shares in Issue (m) | 233.75 | Market Cap (£m) | 874.21 |
| PE Ratio | 80.60 | Div per Share (p) | 5.00 |
| Div Yield | 1.34 | Div Cover | 0.93 |
| EPS | 4.64 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 35.29 | Net Gearing | 7.86 |
| Quick Ratio | 20.42 | Current Ratio | 20.42 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Sep 2017 | Robert Talbot | Buy | 3,914 @ 383.17p | £14,997.27 |
| 10 May 2017 | Nadia Manzoor | Buy | 2,631 @ 377.44p | £9,930.45 |
| 04 Apr 2017 | Simon Bragg | Buy | 334 @ 379.00p | £1,265.86 |
| 02 Mar 2017 | Simon Bragg | Buy | 326 @ 386.80p | £1,260.97 |
| 02 Feb 2017 | Simon Bragg | Buy | 350 @ 360.78p | £1,262.74 |
