JPMorgan American IT (JAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan American IT Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 397.00 397.50 392.93 395.50 332,858
Nov 16, 2017 395.90 397.50 393.59 397.20 135,833
Nov 15, 2017 399.90 399.90 390.74 394.90 260,901
Nov 14, 2017 398.00 400.20 395.30 395.60 226,057
Nov 13, 2017 400.15 400.15 395.25 397.50 389,899
More JPMorgan American IT Historic Prices >
Intraday
Historic - 1 year
Advanced JPMorgan American IT Charts >

JPMorgan American IT Share Information

Company Name JPMorgan American IT Epic JAM
ISIN GB00BKZGVH64 Index FTSE 250
EMS 750 Prev Close 395.50
Shares in Issue (m) 231.59 Market Cap (£m) 919.89
PE Ratio 85.60 Div per Share (p) 5.00
Div Yield 1.26 Div Cover 0.93
EPS 4.64 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 35.29 Net Gearing 7.86
Quick Ratio 20.42 Current Ratio 20.42

JPMorgan American IT Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2017 Robert Talbot Buy 3,914 @ 383.17p £14,997.27
10 May 2017 Nadia Manzoor Buy 2,631 @ 377.44p £9,930.45
04 Apr 2017 Simon Bragg Buy 334 @ 379.00p £1,265.86
02 Mar 2017 Simon Bragg Buy 326 @ 386.80p £1,260.97
02 Feb 2017 Simon Bragg Buy 350 @ 360.78p £1,262.74
More JPMorgan American IT Director Deals >

JPMorgan American IT Events

Date Event Type
03 Sep 2015 Ex-Dividend
14 Apr 2016 Ex-Dividend
08 Sep 2016 Ex-Dividend
13 Apr 2017 Ex-Dividend
31 Aug 2017 Ex-Dividend
More JPMorgan American IT events >

JPMorgan American IT News