Shares Magazine
701.00p+15.00 (+2.19%)06 Jul 2022, 13:01
Share Price
Set up a new alert »| Bid Price | 698.00p | High Price | 706.00p |
|---|---|---|---|
| Ask Price | 700.00p | Low Price | 683.00p |
| Open Price | 683.00p | Spread | 0.29% |
| Prev Close | 686.00p | Volume | 168,420 |
Jpmorgan American Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 5, 2022 | 694.00 | 694.00 | 683.75 | 686.00 | 242,052 |
| Jul 4, 2022 | 690.00 | 692.96 | 684.00 | 685.00 | 109,019 |
| Jul 1, 2022 | 670.00 | 695.00 | 670.00 | 688.00 | 183,588 |
| Jun 30, 2022 | 685.00 | 685.00 | 670.00 | 677.00 | 520,043 |
| Jun 29, 2022 | 693.00 | 700.50 | 684.25 | 689.00 | 400,666 |
Jpmorgan American Investment Trust PLC Information
| Name | Jpmorgan American Investment Trust PLC | Epic | JAM |
|---|---|---|---|
| ISIN | GB00BKZGVH64 | Currency | GBX |
| Type | CEF | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| EMS | 3,000 | Prev Close | 686.00p |
| Shares in Issue | 191.55 m | Market Cap | £1.34 bn |
| PE Ratio | n/a | Div per Share | n/a |
| Div Yield | n/a | Div Cover | n/a |
| EPS | n/a | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Jpmorgan American Investment Trust PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 350.30 | 24.26 |
| Carnival PLC | 697.43 | 7.66 |
| Abrdn PLC | 158.35 | 6.31 |
| Scottish Mortgage Investment Trust PLC | 762.86 | 5.05 |
| 4Imprint Group PLC | 2,395.00 | 4.36 |
| Hargreaves Lansdown PLC | 795.20 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 570.60 | -3.61 |
| Fresnillo PLC | 703.00 | -3.27 |
| Hochschild Mining PLC | 80.75 | -2.71 |
| Centamin PLC | 76.33 | -2.32 |
| Morgan Advanced Materials PLC | 256.50 | -2.29 |
| Energean PLC | 962.50 | -2.19 |
