Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpmorgan American Investment Trust Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 528.00 528.00 518.00 520.00 233,045
Oct 26, 2020 525.00 531.00 522.00 524.00 80,768
Oct 23, 2020 526.00 533.00 522.00 532.00 288,908
Oct 22, 2020 523.00 524.00 514.64 522.00 854,638
Oct 21, 2020 527.80 531.56 522.00 523.00 181,565
More Jpmorgan American Investment Trust Historic Prices >

Jpmorgan American Investment Trust Information

Name Jpmorgan American Investment Trust Epic JAM
ISIN GB00BKZGVH64 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 520.00
Shares in Issue (m) 198.95 Market Cap (£m) 1,042.50
PE Ratio 69.50 Div per Share () 6.50
Div Yield 1.24 Div Cover 1.16
EPS 7.54 EPS Growth (%) -2.20
PEG -31.59 DPS Growth (%) 0.00
ROCE 46.08 Net Gearing 2.77
Quick Ratio 31.68 Current Ratio 31.68

Jpmorgan American Investment Trust Director Deals

Declared Type Director Pos. Volume / Price Value
19/10/20 BUY Claire Binyon NED 10 @ 542.00p £54.00
14/10/20 BUY Alan Collins NED 21 @ 542.00p £114.00
27/07/20 BUY Claire Binyon NED 18 @ 478.00p £86.00
11/06/20 BUY Alan Collins NED 55 @ 478.00p £263.00
20/04/20 SELL Simon Bragg NED 20,000 @ 424.00p £84,800.00
More Jpmorgan American Investment Trust Director Deals >

Jpmorgan American Investment Trust News