| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2018 | 437.00 | 441.50 | 437.00 | 439.50 | 207,160 |
| Jul 17, 2018 | 426.54 | 437.00 | 426.54 | 434.00 | 280,523 |
| Jul 16, 2018 | 436.00 | 436.00 | 429.00 | 430.50 | 166,398 |
| Jul 13, 2018 | 433.50 | 437.00 | 431.00 | 431.00 | 247,996 |
| Jul 12, 2018 | 428.75 | 432.43 | 427.50 | 432.00 | 326,816 |
| Name | JPMorgan American IT | Epic | JAM |
|---|---|---|---|
| ISIN | GB00BKZGVH64 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 5,000 | Prev Close | 439.50 |
| Shares in Issue (m) | 222.74 | Market Cap (£m) | 966.70 |
| PE Ratio | 73.19 | Div per Share (p) | 5.50 |
| Div Yield | 1.27 | Div Cover | 1.08 |
| EPS | 5.93 | EPS Growth (%) | 4.04 |
| PEG | 18.12 | DPS Growth (%) | 10.00 |
| ROCE | 42.48 | Net Gearing | 8.48 |
| Quick Ratio | 0.18 | Current Ratio | 0.18 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 May 2018 | Simon Bragg | Dividend Reinvestment Plan | 115 @ 408.32p | £469.57 |
| 04 Apr 2018 | Dr Kevin Carter | Buy | 6,000 @ 371.29p | £22,277.40 |
| 03 Apr 2018 | Robert Talbot | Buy | 1,724 @ 374.25p | £6,452.07 |
| 11 Sep 2017 | Robert Talbot | Buy | 3,914 @ 383.17p | £14,997.27 |
| 10 May 2017 | Nadia Manzoor | Buy | 2,631 @ 377.44p | £9,930.45 |
