| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 384.90 | 386.80 | 381.01 | 383.00 | 188,464 |
| Aug 17, 2017 | 393.10 | 392.00 | 387.70 | 387.70 | 155,234 |
| Aug 16, 2017 | 392.10 | 392.50 | 391.11 | 392.50 | 132,261 |
| Aug 15, 2017 | 389.20 | 392.80 | 389.20 | 391.50 | 320,042 |
| Aug 14, 2017 | 387.00 | 387.50 | 384.30 | 387.00 | 209,709 |
| Company Name | JPMorgan American IT | Epic | JAM |
|---|---|---|---|
| ISIN | GB00BKZGVH64 | Index | FTSE 250 |
| EMS | 750 | Prev Close | 383.00 |
| Shares in Issue (m) | 234.26 | Market Cap (£m) | 908.23 |
| PE Ratio | 83.56 | Div per Share (p) | 5.00 |
| Div Yield | 1.29 | Div Cover | 0.93 |
| EPS | 4.64 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 35.29 | Net Gearing | 7.86 |
| Quick Ratio | 20.42 | Current Ratio | 20.42 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 May 2017 | Nadia Manzoor | Buy | 2,631 @ 377.44p | £9,930.45 |
| 04 Apr 2017 | Simon Bragg | Buy | 334 @ 379.00p | £1,265.86 |
| 02 Mar 2017 | Simon Bragg | Buy | 326 @ 386.80p | £1,260.97 |
| 02 Feb 2017 | Simon Bragg | Buy | 350 @ 360.78p | £1,262.74 |
| 04 Jan 2017 | Simon Bragg | Buy | 342 @ 369.92p | £1,265.14 |
