JPMorgan American IT (JAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan American IT Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 384.90 386.80 381.01 383.00 188,464
Aug 17, 2017 393.10 392.00 387.70 387.70 155,234
Aug 16, 2017 392.10 392.50 391.11 392.50 132,261
Aug 15, 2017 389.20 392.80 389.20 391.50 320,042
Aug 14, 2017 387.00 387.50 384.30 387.00 209,709
More JPMorgan American IT Historic Prices >
Intraday
Historic - 1 year
Advanced JPMorgan American IT Charts >

JPMorgan American IT Share Information

Company Name JPMorgan American IT Epic JAM
ISIN GB00BKZGVH64 Index FTSE 250
EMS 750 Prev Close 383.00
Shares in Issue (m) 234.26 Market Cap (£m) 908.23
PE Ratio 83.56 Div per Share (p) 5.00
Div Yield 1.29 Div Cover 0.93
EPS 4.64 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 35.29 Net Gearing 7.86
Quick Ratio 20.42 Current Ratio 20.42

JPMorgan American IT Director Deals

Date Director Type Volume / Price Trade Value
10 May 2017 Nadia Manzoor Buy 2,631 @ 377.44p £9,930.45
04 Apr 2017 Simon Bragg Buy 334 @ 379.00p £1,265.86
02 Mar 2017 Simon Bragg Buy 326 @ 386.80p £1,260.97
02 Feb 2017 Simon Bragg Buy 350 @ 360.78p £1,262.74
04 Jan 2017 Simon Bragg Buy 342 @ 369.92p £1,265.14
More JPMorgan American IT Director Deals >

JPMorgan American IT News