JPMorgan American IT (JAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan American IT Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 351.30 352.00 349.00 349.50 220,533
Dec 1, 2016 363.00 363.00 349.75 352.00 265,499
Nov 30, 2016 358.70 363.10 358.15 360.70 199,482
Nov 29, 2016 359.10 363.90 356.38 358.90 145,664
Nov 28, 2016 359.50 362.40 358.28 362.40 122,618
More JPMorgan American IT Historic Prices >
Intraday
Historic - 1 year
Advanced JPMorgan American IT Charts >

JPMorgan American IT Share Information

Company Name JPMorgan American IT Epic JAM
ISIN GB00BKZGVH64 Index FTSE 250
EMS 1,000 Prev Close 349.50
Shares in Issue (m) 260.81 Market Cap (£m) 940.75
PE Ratio 77.74 Div per Share (p) n/a
Div Yield 1.32 Div Cover 1.10
EPS 4.64 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

JPMorgan American IT Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2016 Simon Bragg Buy 359 @ 352.17p £1,264.29
02 Nov 2016 Simon Bragg Buy 360 @ 351.48p £1,265.33
12 Oct 2016 Simon Bragg Dividend Reinvestment Plan 144 @ 355.50p £511.92
04 Oct 2016 Simon Bragg Dividend Reinvestment Plan 374 @ 337.30p £1,261.50
02 Sep 2016 Simon Bragg Buy 388 @ 326.30p £1,266.04
More JPMorgan American IT Director Deals >

JPMorgan American IT News