JPMorgan American IT (JAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan American IT Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 367.00 372.00 367.00 371.90 186,216
Apr 20, 2017 372.40 372.40 367.30 368.50 359,135
Apr 19, 2017 369.00 370.53 368.00 368.80 336,706
Apr 18, 2017 378.50 379.00 369.00 369.00 287,099
Apr 17, 2017 376.00 378.91 374.59 377.10 296,916
More JPMorgan American IT Historic Prices >
Intraday
Historic - 1 year
Advanced JPMorgan American IT Charts >

JPMorgan American IT Share Information

Company Name JPMorgan American IT Epic JAM
ISIN GB00BKZGVH64 Index FTSE 250
EMS 750 Prev Close 371.90
Shares in Issue (m) 249.23 Market Cap (£m) 918.43
PE Ratio 79.42 Div per Share (p) 5.00
Div Yield 1.36 Div Cover 1.10
EPS 4.64 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 35.29 Net Gearing 7.86
Quick Ratio 20.42 Current Ratio 20.42

JPMorgan American IT Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2017 Simon Bragg Buy 334 @ 379.00p £1,265.86
02 Mar 2017 Simon Bragg Buy 326 @ 386.80p £1,260.97
02 Feb 2017 Simon Bragg Buy 350 @ 360.78p £1,262.74
04 Jan 2017 Simon Bragg Buy 342 @ 369.92p £1,265.14
02 Dec 2016 Simon Bragg Buy 359 @ 352.17p £1,264.29
More JPMorgan American IT Director Deals >

JPMorgan American IT News