| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2020 | 528.00 | 528.00 | 518.00 | 520.00 | 233,045 |
| Oct 26, 2020 | 525.00 | 531.00 | 522.00 | 524.00 | 80,768 |
| Oct 23, 2020 | 526.00 | 533.00 | 522.00 | 532.00 | 288,908 |
| Oct 22, 2020 | 523.00 | 524.00 | 514.64 | 522.00 | 854,638 |
| Oct 21, 2020 | 527.80 | 531.56 | 522.00 | 523.00 | 181,565 |
| Name | Jpmorgan American Investment Trust | Epic | JAM |
|---|---|---|---|
| ISIN | GB00BKZGVH64 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 5,000 | Prev Close | 520.00 |
| Shares in Issue (m) | 198.95 | Market Cap (£m) | 1,042.50 |
| PE Ratio | 69.50 | Div per Share () | 6.50 |
| Div Yield | 1.24 | Div Cover | 1.16 |
| EPS | 7.54 | EPS Growth (%) | -2.20 |
| PEG | -31.59 | DPS Growth (%) | 0.00 |
| ROCE | 46.08 | Net Gearing | 2.77 |
| Quick Ratio | 31.68 | Current Ratio | 31.68 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/10/20 | BUY | Claire Binyon | NED | 10 @ 542.00p | £54.00 |
| 14/10/20 | BUY | Alan Collins | NED | 21 @ 542.00p | £114.00 |
| 27/07/20 | BUY | Claire Binyon | NED | 18 @ 478.00p | £86.00 |
| 11/06/20 | BUY | Alan Collins | NED | 55 @ 478.00p | £263.00 |
| 20/04/20 | SELL | Simon Bragg | NED | 20,000 @ 424.00p | £84,800.00 |
You can opt out at any time.
