701.00p+15.00 (+2.19%)06 Jul 2022, 13:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price698.00pHigh Price706.00p
Ask Price700.00pLow Price683.00p
Open Price683.00pSpread0.29%
Prev Close686.00pVolume168,420

Jpmorgan American Investment Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 2022694.00694.00683.75686.00242,052
Jul 4, 2022690.00692.96684.00685.00109,019
Jul 1, 2022670.00695.00670.00688.00183,588
Jun 30, 2022685.00685.00670.00677.00520,043
Jun 29, 2022693.00700.50684.25689.00400,666
More Jpmorgan American Investment Trust PLC Historic Prices >

Jpmorgan American Investment Trust PLC Information

NameJpmorgan American Investment Trust PLCEpicJAM
ISINGB00BKZGVH64CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
EMS3,000Prev Close686.00p
Shares in Issue191.55 mMarket Cap£1.34 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Jpmorgan American Investment Trust PLC News