1. Share Prices

  2. Jpmorgan American Investment Trust PLC (JAM)

982.00p-3.00 (-0.30%)14 May 2024, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan American Investment Trust PLC Trades

DateTimePriceQuantityValue
May 14, 202416:45:47982.00p26,815£263,323.30
May 14, 202416:35:18982.00p10,871£106,753.22
May 14, 202416:27:30980.75p1,019£9,993.87
May 14, 202416:23:24981.00p900£8,829.00
May 14, 202416:23:24981.00p695£6,817.95
May 14, 202416:23:24981.00p1£9.81
May 14, 202416:23:24980.00p2,412£23,637.60
May 14, 202416:23:24980.00p266£2,606.80
May 14, 202416:23:24980.00p950£9,310.00
May 14, 202416:16:17981.39p10,000£98,139.20
May 14, 202416:14:35980.38p815£7,990.08
May 14, 202416:14:28980.90p2,000£19,618.00
May 14, 202416:14:29981.00p13£127.53
May 14, 202416:14:29980.00p1,450£14,210.00
May 14, 202416:14:29981.00p2,555£25,064.55
May 14, 202416:14:29981.00p2,555£25,064.55
May 14, 202416:13:28982.00p232£2,278.24
May 14, 202416:11:58980.00p1£9.80
May 14, 202416:09:50980.44p1,500£14,706.62
May 14, 202416:09:26981.38p7,969£78,206.01
May 14, 202416:09:21981.00p187£1,834.47
May 14, 202416:03:42981.00p1£9.81
May 14, 202415:54:09981.00p30,000£294,300.00
May 14, 202415:48:12982.00p13£127.66
May 14, 202415:47:56981.38p510£5,005.03
May 14, 202415:42:03981.00p100£981.00
May 14, 202415:42:03981.00p225£2,207.25
May 14, 202415:42:03981.00p1£9.81
May 14, 202415:40:44981.18p325£3,188.84
May 14, 202415:37:29981.38p1,300£12,757.90
May 14, 202415:35:24981.76p50£490.88
May 14, 202415:33:17984.00p17£167.28
May 14, 202415:33:03984.00p68£669.12
May 14, 202415:30:06984.00p3£29.52
May 14, 202415:25:01982.00p300£2,946.00
May 14, 202415:25:01982.00p1,022£10,036.04
May 14, 202415:25:01982.00p1,478£14,513.96
May 14, 202415:25:00982.00p2£19.64
May 14, 202415:25:00981.00p540£5,297.40
May 14, 202415:25:00981.00p500£4,905.00
May 14, 202415:25:00981.00p274£2,687.94
May 14, 202415:25:00982.00p2,500£24,550.00
May 14, 202415:25:00982.00p1,677£16,468.14
May 14, 202415:24:55982.00p2,500£24,550.00
May 14, 202415:24:55983.00p1£9.83
May 14, 202415:24:55982.00p1,000£9,820.00
May 14, 202415:24:55982.00p2,443£23,990.26
May 14, 202415:24:55982.00p31£304.42
May 14, 202415:24:47982.00p600£5,892.00
May 14, 202415:24:47982.00p600£5,892.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.