1. Share Prices

  2. Jangada Mines PLC (JAN)

1.70p-0.03 (-1.45%)12 Dec 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jangada Mines PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20251.73p1.90p1.60p1.70p11,206,311
Dec 11, 20251.82p1.91p1.65p1.73p28,124,818
Dec 10, 20251.93p1.95p1.70p1.82p21,579,953
Dec 9, 20251.90p2.10p1.80p1.93p17,375,414
Dec 8, 20251.75p2.10p1.65p2.00p17,338,712
Dec 5, 20251.73p1.90p1.68p1.75p9,476,287
Dec 4, 20251.80p1.85p1.56p1.73p13,175,345
Dec 3, 20252.00p2.10p1.63p1.90p20,702,904
Dec 2, 20251.85p2.20p1.80p2.00p21,702,306
Dec 1, 20251.60p2.00p1.58p1.85p15,132,761
Nov 28, 20251.65p1.70p1.50p1.60p11,782,675
Nov 27, 20251.70p1.75p1.60p1.65p9,503,545
Nov 26, 20251.73p1.79p1.65p1.70p9,058,739
Nov 25, 20251.70p1.80p1.65p1.70p19,862,658
Nov 24, 20251.57p1.90p1.50p1.70p44,722,911
Nov 21, 20251.45p1.65p1.40p1.57p13,967,617
Nov 20, 20251.38p1.60p1.25p1.45p23,906,511
Nov 19, 20251.45p1.50p1.30p1.38p6,953,870
Nov 18, 20251.55p1.60p1.30p1.45p25,562,841
Nov 17, 20251.40p1.65p1.30p1.55p35,584,370
Nov 14, 20251.23p1.50p1.20p1.38p27,426,203
Nov 13, 20251.05p1.40p1.05p1.23p52,950,627
Nov 12, 20251.05p1.10p1.03p1.05p1,073,504
Nov 11, 20251.05p1.10p1.03p1.05p6,543,538
Nov 10, 20251.07p1.12p0.95p1.05p14,262,218
Nov 7, 20251.05p1.15p0.95p1.02p50,711,251
Nov 6, 20251.10p1.17p1.00p1.05p7,982,514
Nov 5, 20250.95p1.25p0.85p1.10p35,669,218
Nov 4, 20250.93p0.95p0.85p0.95p4,230,350
Nov 3, 20250.93p1.00p0.88p0.93p2,738,198
Oct 31, 20250.93p0.94p0.88p0.93p1,068,937
Oct 30, 20250.93p1.00p0.85p0.93p1,859,585
Oct 29, 20250.85p1.00p0.80p0.93p5,018,279
Oct 28, 20250.93p1.00p0.80p0.82p5,283,220
Oct 27, 20250.95p1.00p0.85p0.93p6,021,539
Oct 24, 20250.90p1.00p0.85p0.93p6,694,135
Oct 23, 20250.93p0.95p0.85p0.90p4,696,673
Oct 22, 20251.00p1.05p0.90p0.93p14,562,461
Oct 21, 20251.07p1.10p1.00p1.00p2,861,324
Oct 20, 20251.02p1.08p1.00p1.07p4,044,531
Oct 17, 20251.02p1.05p0.95p1.02p6,324,394
Oct 16, 20251.02p1.05p1.00p1.02p2,789,103
Oct 15, 20251.02p1.05p1.00p1.02p2,262,622
Oct 14, 20251.02p1.07p1.00p1.02p8,659,966
Oct 13, 20251.10p1.15p0.95p1.02p13,404,825
Oct 10, 20251.07p1.15p1.00p1.15p2,754,229
Oct 9, 20251.13p1.20p1.00p1.07p24,810,832
Oct 8, 20251.00p1.20p0.95p1.07p10,920,866
Oct 7, 20251.00p1.05p0.97p1.00p3,824,997
Oct 6, 20251.02p1.10p0.96p1.00p6,460,858
12345
Showing 1 to 50 of 216

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.