6.90p+0.00 (+0.00%)21 Oct 2021, 09:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jangada Mines PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 21, 20216.90p6.93p6.93p6.90p19,992
Oct 20, 20216.90p6.99p6.75p6.90p374,040
Oct 19, 20217.00p7.10p6.80p6.90p126,964
Oct 18, 20217.00p7.13p6.93p7.00p165,808
Oct 15, 20217.00p7.13p6.92p7.00p91,883
Oct 14, 20216.90p7.00p6.85p7.00p259,464
Oct 13, 20217.10p7.00p6.85p7.00p105,619
Oct 11, 20217.10p7.20p7.00p7.10p247,563
Oct 8, 20217.10p7.13p7.01p7.10p471,150
Oct 7, 20217.10p7.19p7.05p7.10p345,349
Oct 6, 20217.05p7.50p7.04p7.10p274,872
Oct 5, 20217.10p7.30p6.96p7.30p270,644
Oct 4, 20217.35p7.40p7.02p7.10p149,073
Oct 1, 20217.20p7.50p7.20p7.35p753,640
Sep 30, 20217.60p7.70p7.01p7.20p828,503
Sep 29, 20217.60p7.56p7.56p7.60p39,557
Sep 28, 20217.65p7.88p7.50p7.60p762,588
Sep 27, 20217.25p8.00p7.37p7.65p1,821,725
Sep 24, 20217.35p7.50p7.22p7.25p350,474
Sep 23, 20217.40p7.45p7.30p7.35p391,683
Sep 22, 20217.35p7.46p7.20p7.40p585,388
Sep 21, 20217.20p7.35p7.12p7.35p672,380
Sep 20, 20217.65p7.60p7.20p7.60p1,329,526
Sep 17, 20217.45p7.96p7.21p7.65p1,977,054
Sep 16, 20217.25p7.65p7.17p7.45p2,240,755
Sep 15, 20217.25p7.38p7.17p7.25p302,250
Sep 14, 20217.25p7.35p7.06p7.25p716,401
Sep 13, 20217.20p7.39p7.02p7.25p1,068,537
Sep 10, 20216.95p7.25p6.87p7.20p890,698
Sep 9, 20217.10p7.08p6.85p6.95p501,400
Sep 8, 20217.35p7.50p7.00p7.00p1,233,975
Sep 7, 20217.25p7.50p7.00p7.35p2,663,586
Sep 6, 20217.40p7.38p7.00p7.25p425,156
Sep 3, 20217.15p7.50p7.00p7.40p1,584,185
Sep 2, 20217.10p7.26p6.80p7.00p659,573
Sep 1, 20217.00p7.20p6.80p7.00p2,365,053
Aug 31, 20217.00p7.10p6.84p7.00p205,870
Aug 27, 20217.00p7.10p6.96p7.00p94,127
Aug 26, 20217.00p7.12p6.81p7.00p278,434
Aug 25, 20217.10p7.04p6.81p7.00p93,071
Aug 24, 20217.15p7.20p7.00p7.10p367,210
Aug 23, 20217.15p7.17p7.06p7.15p176,331
Aug 20, 20217.15p7.06p6.95p7.15p351,833
Aug 19, 20217.15p7.30p7.00p7.15p684,201
Aug 18, 20217.15p7.22p7.01p7.15p97,797
Aug 17, 20217.20p7.40p7.00p7.15p774,590
Aug 16, 20217.20p7.25p7.05p7.20p508,174
Aug 13, 20217.25p7.27p7.00p7.20p127,718
Aug 12, 20217.15p7.50p7.03p7.25p404,713
Aug 11, 20217.10p7.25p7.00p7.15p577,841
Showing 1 to 50 of 252