1. Share Prices

  2. Jangada Mines PLC (JAN)

1.10p+0.10 (+10.00%)20 Sep 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jangada Mines PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20241.00p1.20p1.00p1.10p688,463
Sep 19, 20241.20p1.10p1.00p1.00p1,349,176
Sep 17, 20241.25p1.30p1.11p1.20p202,363
Sep 16, 20241.25p1.20p1.20p1.25p15,000
Sep 13, 20241.25p1.30p1.20p1.25p281,524
Sep 12, 20241.32p1.35p1.20p1.25p210,024
Sep 11, 20241.35p1.40p1.26p1.32p234,929
Sep 10, 20241.35p1.36p1.27p1.35p81,926
Sep 9, 20241.35p1.40p1.30p1.35p113,779
Sep 6, 20241.35p1.37p1.37p1.35p77,777
Sep 5, 20241.35p1.31p1.30p1.35p56,195
Sep 4, 20241.35p1.39p1.39p1.35p263,901
Sep 3, 20241.32p1.38p1.38p1.35p73,000
Sep 2, 20241.30p1.38p1.25p1.32p176,354
Aug 30, 20241.30p1.40p1.20p1.30p121,442
Aug 29, 20241.30p1.27p1.20p1.30p115,000
Aug 28, 20241.30p1.20p1.20p1.30p25,000
Aug 23, 20241.30p1.21p1.20p1.30p41,375
Aug 22, 20241.30p1.40p1.40p1.30p499
Aug 20, 20241.30p1.30p1.20p1.30p87,000
Aug 16, 20241.30p1.22p1.20p1.30p121,757
Aug 15, 20241.38p1.50p1.25p1.30p445,685
Aug 14, 20241.38p1.30p1.30p1.38p29,246
Aug 13, 20241.38p1.30p1.30p1.38p25,000
Aug 12, 20241.38p1.35p1.35p1.38p37,333
Aug 9, 20241.40p1.35p1.35p1.38p170,115
Aug 8, 20241.40p1.50p1.30p1.40p89,059
Aug 7, 20241.40p1.48p1.48p1.40p84,138
Aug 1, 20241.40p1.48p1.30p1.40p7,334
Jul 31, 20241.40p1.50p1.32p1.40p193,342
Jul 30, 20241.25p1.48p1.28p1.40p405,076
Jul 29, 20241.25p1.29p1.29p1.25p37,846
Jul 26, 20241.25p1.29p1.29p1.25p153,607
Jul 25, 20241.35p1.29p1.29p1.25p12,251
Jul 24, 20241.40p1.30p1.21p1.35p219,693
Jul 23, 20241.40p1.30p1.30p1.40p7,000
Jul 22, 20241.40p1.20p1.20p1.40p151,058
Jul 19, 20241.40p1.50p1.50p1.40p166
Jul 18, 20241.40p1.50p1.30p1.40p15,433
Jul 17, 20241.40p1.40p1.30p1.40p37,346
Jul 16, 20241.40p1.30p1.30p1.40p10,000
Jul 12, 20241.40p1.34p1.30p1.40p196,421
Jul 11, 20241.40p1.50p1.50p1.40p100
Jul 10, 20241.40p1.50p1.30p1.40p61,562
Jul 8, 20241.40p1.38p1.30p1.40p64,322
Jul 5, 20241.40p1.38p1.30p1.40p111,074
Jul 4, 20241.35p1.38p1.20p1.40p606,028
Jun 28, 20241.35p1.50p1.20p1.35p607
Jun 27, 20241.35p1.20p1.20p1.35p31,935
Jun 26, 20241.35p1.35p1.21p1.35p180,234
12345
Showing 1 to 50 of 218

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.