7.05p-0.35 (-4.73 %)26 Jan 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jangada Mines PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 26, 20217.40p7.50p7.00p7.05p780,058
Jan 25, 20217.10p7.70p7.00p7.40p2,072,801
Jan 22, 20217.00p7.20p6.71p7.10p1,363,826
Jan 21, 20216.90p7.10p6.50p7.00p1,572,681
Jan 20, 20216.90p7.20p6.70p7.12p2,082,839
Jan 19, 20216.00p7.00p6.06p6.90p5,243,274
Jan 18, 20215.20p6.20p5.10p5.60p3,745,158
Jan 15, 20215.05p5.40p4.80p5.20p3,172,115
Jan 14, 20215.35p5.50p4.81p5.00p3,857,216
Jan 13, 20214.70p5.39p4.60p5.35p4,279,127
Jan 12, 20214.50p4.80p4.51p4.65p2,380,840
Jan 11, 20214.45p4.69p4.37p4.50p2,724,299
Jan 8, 20214.65p4.65p4.38p4.45p1,264,371
Jan 7, 20214.50p4.68p4.40p4.65p1,921,815
Jan 6, 20214.40p4.60p4.45p4.50p1,536,508
Jan 5, 20214.40p4.46p4.32p4.40p118,548
Jan 4, 20214.65p4.75p4.30p4.40p1,309,324
Dec 31, 20204.45p4.79p4.50p4.65p1,122,461
Dec 30, 20204.70p4.70p4.27p4.30p1,319,273
Dec 29, 20204.45p4.74p4.36p4.70p1,743,633
Dec 24, 20204.45p4.57p4.50p4.45p415,000
Dec 23, 20204.45p4.62p4.36p4.45p96,203
Dec 22, 20204.55p4.56p4.32p4.45p1,188,977
Dec 21, 20204.55p4.67p4.50p4.55p366,992
Dec 18, 20204.65p4.67p4.50p4.55p1,488,191
Dec 17, 20204.80p4.80p4.60p4.80p616,310
Dec 16, 20204.80p4.63p4.60p4.80p99,942
Dec 15, 20204.80p4.68p4.50p4.80p382,945
Dec 14, 20204.80p4.75p4.60p4.80p34,063
Dec 11, 20204.80p4.83p4.60p4.80p508,069
Dec 10, 20204.90p5.00p4.70p4.80p190,628
Dec 9, 20204.90p5.04p4.85p4.90p563,461
Dec 8, 20204.95p5.07p4.81p4.90p129,938
Dec 7, 20204.95p5.10p4.80p4.95p83,078
Dec 4, 20204.95p5.10p4.80p4.95p381,667
Dec 3, 20204.80p5.10p4.99p5.00p220,918
Dec 2, 20204.55p4.97p4.64p4.80p764,338
Dec 1, 20204.55p4.57p4.50p4.55p138,109
Nov 30, 20204.60p4.60p4.49p4.49p341,311
Nov 27, 20204.60p4.70p4.58p4.60p281,548
Nov 26, 20204.55p4.70p4.53p4.60p337,789
Nov 25, 20204.65p4.77p4.51p4.55p412,398
Nov 24, 20205.00p4.80p4.54p4.80p465,693
Nov 23, 20205.05p5.10p5.00p5.00p455,755
Nov 20, 20204.95p5.17p5.03p5.05p110,061
Nov 19, 20204.95p4.92p4.80p4.95p211,100
Nov 18, 20205.10p5.20p4.90p4.95p551,224
Nov 17, 20205.15p5.20p5.00p5.10p770,922
Nov 16, 20205.00p5.50p4.83p5.15p2,126,677
Nov 13, 20205.15p5.42p4.93p5.00p509,877
Showing 1 to 50 of 249