Jardine Matheson Holdings (JAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jardine Matheson Holdings Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 62.35 0
Dec 1, 2016 0.00 0.00 0.00 62.35 0
Nov 30, 2016 0.00 0.00 0.00 62.35 0
Nov 29, 2016 0.00 0.00 0.00 62.35 0
Nov 28, 2016 0.00 0.00 0.00 62.35 0
More Jardine Matheson Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Jardine Matheson Holdings Charts >

Jardine Matheson Holdings Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2016 Percy Weatherall Sell 39,500 @ 59.32p £23,431.40
04 Nov 2016 Percy Weatherall Buy 12,200 @ 59.85p £7,301.70
10 Jun 2015 Percy Weatherall Transfer In 778 @ 0.00p £0.00
15 Oct 2014 Sir Henry Keswick Buy 68,235 @ 60.99p £41,619.73
19 Sep 2014 Simon Keswick Sell 25,000 @ 62.24p £15,560.15
More Jardine Matheson Holdings Director Deals >

Jardine Matheson Holdings News