Jardine Matheson Holdings (JAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jardine Matheson Holdings Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 0.00 0.00 0.00 62.35 0
Sep 18, 2017 0.00 0.00 0.00 62.35 0
Sep 15, 2017 0.00 0.00 0.00 62.35 0
Sep 14, 2017 0.00 0.00 0.00 62.35 0
Sep 13, 2017 0.00 0.00 0.00 62.35 0
More Jardine Matheson Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Jardine Matheson Holdings Charts >

Jardine Matheson Holdings Director Deals

Date Director Type Volume / Price Trade Value
24 Jan 2017 Ben Keswick Exercise 32,250 @ 21.70p £6,998.25
08 Nov 2016 Percy Weatherall Sell 108,800 @ 58.43p £63,571.84
07 Nov 2016 Percy Weatherall Sell 79,000 @ 59.32p £46,862.80
04 Nov 2016 Percy Weatherall Buy 12,200 @ 59.85p £7,301.70
10 Jun 2015 Percy Weatherall Transfer In 778 @ 0.00p £0.00
More Jardine Matheson Holdings Director Deals >

Jardine Matheson Holdings News