1. Share Prices

  2. Jardine Matheson Holdings LD (JAR)

$62.50+0.00 (+0.00%)24 Nov 2025, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jardine Matheson Holdings LD Trades

DateTimePriceQuantityValue
Nov 24, 202509:15:24$67.5670047,292.00 null
Nov 24, 202509:14:39$67.561006,756.00 null
Nov 24, 202509:04:44$67.561,00067,560.00 null
Nov 21, 202509:04:14$62.151006,215.00 null
Nov 19, 202509:04:06$63.641006,364.00 null
Nov 14, 202509:04:08$67.5620013,512.00 null
Nov 13, 202509:04:57$68.051006,805.00 null
Nov 12, 202509:04:02$66.031006,603.00 null
Nov 12, 202509:04:02$66.0330019,809.00 null
Nov 10, 202509:04:50$62.401006,240.00 null
Nov 6, 202509:04:53$62.9660037,776.00 null
Nov 6, 202509:04:53$62.961006,296.00 null
Oct 30, 202509:04:35$59.501005,950.00 null
Oct 28, 202509:04:42$60.4590054,405.00 null
Oct 21, 202510:04:37$65.901006,590.00 null
Oct 15, 202510:04:14$60.6060036,360.00 null
Oct 15, 202509:45:28$60.67523,154.84 null
Oct 9, 202510:04:07$62.751006,275.00 null
Oct 9, 202510:04:07$62.7560037,650.00 null
Oct 9, 202510:04:07$62.7530018,825.00 null
Oct 9, 202510:04:07$62.751006,275.00 null
Oct 9, 202510:04:07$62.751006,275.00 null
Oct 6, 202510:04:29$64.601006,460.00 null
Oct 6, 202510:01:54$64.644,716304,842.24 null
Oct 3, 202510:04:58$64.6720012,934.00 null
Oct 2, 202510:04:47$64.501006,450.00 null
Sep 26, 202510:04:54$62.0050031,000.00 null
Sep 22, 202510:04:19$63.491006,349.00 null
Sep 18, 202510:04:52$59.631005,963.00 null
Sep 15, 202510:04:41$61.0260036,612.00 null
Sep 15, 202510:04:41$61.0260036,612.00 null
Sep 15, 202510:04:41$61.021006,102.00 null
Sep 15, 202510:04:41$61.0240024,408.00 null
Sep 15, 202510:04:41$61.021,800109,836.00 null
Sep 15, 202510:04:41$61.0230018,306.00 null
Sep 15, 202510:04:41$61.0280048,816.00 null
Sep 15, 202510:04:41$61.0230018,306.00 null
Sep 15, 202510:04:41$61.021006,102.00 null
Sep 15, 202510:04:41$61.0230018,306.00 null
Sep 15, 202510:04:41$61.021006,102.00 null
Sep 15, 202510:04:41$61.021006,102.00 null
Sep 15, 202510:04:41$61.0220012,204.00 null
Sep 15, 202510:04:41$61.0220012,204.00 null
Sep 15, 202510:04:41$61.021006,102.00 null
Sep 15, 202510:04:41$61.022,800170,856.00 null
Sep 15, 202510:04:41$61.0220012,204.00 null
Sep 15, 202510:04:41$61.0220012,204.00 null
Sep 15, 202510:04:41$61.021,10067,122.00 null
Sep 15, 202510:04:41$61.021,800109,836.00 null
Sep 15, 202510:04:41$61.022,000122,040.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,160.007.11
Oxford Nanopore Technologies PLC130.604.73
Trustpilot Group PLC152.103.89
Prudential PLC1,115.003.43
Edinburgh Worldwide Investment Trust PLC208.002.21
Hochschild Mining PLC429.802.14

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC51.18-18.63
Unilever PLC4,272.50-4.12
Future PLC610.50-3.71
Unite Group PLC510.00-3.77
Rotork PLC331.60-2.76
Barratt Redrow PLC369.00-2.43