$62.50+0.00 (+0.00%)10 Nov 2021, 09:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jardine Matheson Holdings LD Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 10, 2021$60.00$60.00$60.00$62.505,376
Oct 28, 2021$57.79$57.79$57.79$62.50292
Oct 8, 2021$53.78$53.78$53.78$62.5014
Sep 17, 2021$52.26$52.26$52.26$62.50900
Aug 24, 2021$56.61$56.61$56.61$62.501,200
May 12, 2021$66.12$66.12$66.12$62.503,900
May 11, 2021$66.09$66.09$66.00$62.503,200
Mar 10, 2021$62.50$64.39$64.35$62.50335
Feb 5, 2021$62.50$57.90$57.90$62.5020
Jan 28, 2021$62.50$57.80$57.72$62.501,085
Dec 18, 2020$62.50$56.24$56.24$62.5088,700
Showing 1 to 11 of 11