$62.50+0.00 (+0.00%)22 Mar 2024, 09:06
Jardine Matheson Holdings LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 22, 2024 | $37.41 | $37.41 | $37.41 | $62.50 | 30,000 |
Dec 28, 2023 | $40.80 | $40.80 | $40.80 | $62.50 | 6 |
Oct 11, 2023 | $42.92 | $42.92 | $42.92 | $62.50 | 1,000 |
Sep 29, 2023 | $46.42 | $46.42 | $46.42 | $62.50 | 113 |
Sep 15, 2023 | $46.43 | $46.43 | $46.43 | $62.50 | 900 |
Aug 1, 2023 | $49.18 | $49.18 | $49.18 | $62.50 | 500 |
Jun 26, 2023 | $50.99 | $50.99 | $50.99 | $62.50 | 32 |
Jun 21, 2023 | $50.44 | $50.44 | $50.44 | $62.50 | 86 |
Jun 16, 2023 | $50.28 | $50.28 | $50.28 | $62.50 | 500 |
May 24, 2023 | $51.44 | $51.44 | $51.44 | $62.50 | 3 |
Apr 5, 2023 | $49.28 | $49.28 | $49.28 | $62.50 | 200 |
Showing 1 to 11 of 11
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.48 | 14.05 |
Spirent Communications PLC | 199.20 | 11.28 |
Jd Sports Fashion PLC | 127.25 | 9.42 |
Hipgnosis Songs Fund Limited | 68.50 | 7.54 |
Ti Fluid Systems PLC | 149.00 | 4.05 |
Moonpig Group PLC | 169.40 | 3.23 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 136.60 | -6.18 |
M&G PLC | 220.90 | -5.92 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Smith & Nephew PLC | 1,009.00 | -3.31 |
Auction Technology Group PLC | 621.00 | -1.90 |
Taylor Wimpey PLC | 137.00 | -2.32 |