$62.50+0.00 (+0.00%)22 Mar 2024, 09:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jardine Matheson Holdings LD Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 22, 2024$37.41$37.41$37.41$62.5030,000
Dec 28, 2023$40.80$40.80$40.80$62.506
Oct 11, 2023$42.92$42.92$42.92$62.501,000
Sep 29, 2023$46.42$46.42$46.42$62.50113
Sep 15, 2023$46.43$46.43$46.43$62.50900
Aug 1, 2023$49.18$49.18$49.18$62.50500
Jun 26, 2023$50.99$50.99$50.99$62.5032
Jun 21, 2023$50.44$50.44$50.44$62.5086
Jun 16, 2023$50.28$50.28$50.28$62.50500
May 24, 2023$51.44$51.44$51.44$62.503
Apr 5, 2023$49.28$49.28$49.28$62.50200
Showing 1 to 11 of 11