Shares Magazine
199.79p+8.19 (+4.27%)24 Sep 2024, 11:34
Share Price
Set up a new alert »| Bid Price | 199.20p | High Price | 204.00p |
|---|---|---|---|
| Ask Price | 201.50p | Low Price | 193.40p |
| Open Price | 198.20p | Spread | 1.14% |
| Prev Close | 191.60p | Volume | 356,884 |
Jpmorgan China Growth & Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2024 | 188.60 | 192.16 | 187.04 | 191.60 | 270,183 |
| Sep 20, 2024 | 187.00 | 191.60 | 184.00 | 189.00 | 173,161 |
| Sep 19, 2024 | 189.80 | 190.00 | 182.80 | 189.00 | 106,438 |
| Sep 18, 2024 | 184.80 | 187.26 | 183.93 | 184.00 | 65,202 |
| Sep 17, 2024 | 183.80 | 189.20 | 183.13 | 185.00 | 87,117 |
Jpmorgan China Growth & Income PLC Information
| Name | Jpmorgan China Growth & Income PLC | Index | |
|---|---|---|---|
| ISIN | GB0003435012 | Epic | JCGI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 83.20 m | Prev Close | 191.60p |
| PE Ratio | n/a | Market Cap | £166.23 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Jpmorgan China Growth & Income PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,291.50 | 7.96 |
| Dr. Martens PLC | 54.15 | 7.12 |
| Antofagasta PLC | 1,936.00 | 6.08 |
| Rio Tinto PLC | 5,067.00 | 4.92 |
| Glencore PLC | 402.57 | 4.60 |
| Prudential PLC | 665.52 | 4.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,699.45 | -6.62 |
| Dunelm Group PLC | 1,173.00 | -5.02 |
| W.A.G Payment Solutions PLC | 78.00 | -4.65 |
| Barr (A.G.) PLC | 638.00 | -3.63 |
| Big Yellow Group PLC | 1,256.00 | -2.79 |
| Sthree PLC | 382.50 | -3.29 |