Shares Magazine
184.00p-1.00 (-0.54%)18 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 184.00p | High Price | 187.26p |
|---|---|---|---|
| Ask Price | 185.40p | Low Price | 183.93p |
| Open Price | 184.80p | Spread | 0.76% |
| Prev Close | 185.00p | Volume | 65,202 |
Jpmorgan China Growth & Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 184.80 | 187.26 | 183.93 | 184.00 | 65,202 |
| Sep 17, 2024 | 183.80 | 189.20 | 183.13 | 185.00 | 87,117 |
| Sep 16, 2024 | 183.80 | 188.80 | 182.00 | 182.80 | 165,806 |
| Sep 13, 2024 | 188.00 | 189.80 | 183.49 | 183.80 | 116,115 |
| Sep 12, 2024 | 184.20 | 191.00 | 184.03 | 184.40 | 161,935 |
Jpmorgan China Growth & Income PLC Information
| Name | Jpmorgan China Growth & Income PLC | Index | |
|---|---|---|---|
| ISIN | GB0003435012 | Epic | JCGI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 83.20 m | Prev Close | 185.00p |
| PE Ratio | n/a | Market Cap | £153.09 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Jpmorgan China Growth & Income PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.