1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

525.00p+5.00 (+0.96%)17 Sep 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan China Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2021540.00p540.00p515.00p520.00p604,440
Sep 15, 2021532.00p538.00p523.00p526.00p521,905
Sep 14, 2021545.00p545.00p530.00p539.00p349,618
Sep 13, 2021551.00p551.00p537.00p544.00p554,223
Sep 10, 2021554.00p562.00p543.73p545.00p879,150
Sep 9, 2021560.00p560.00p544.00p549.00p194,814
Sep 8, 2021567.00p572.00p558.00p560.00p371,672
Sep 7, 2021574.00p574.00p558.00p563.00p293,651
Sep 6, 2021559.00p575.00p557.00p557.00p285,733
Sep 3, 2021565.00p569.00p548.00p554.00p716,779
Sep 2, 2021567.00p568.00p553.00p558.00p404,740
Sep 1, 2021564.00p569.00p554.34p559.00p424,609
Aug 31, 2021560.00p560.00p541.00p556.00p543,904
Aug 27, 2021563.00p563.00p547.96p560.00p160,054
Aug 26, 2021564.00p565.00p546.00p555.00p201,053
Aug 25, 2021560.00p575.00p552.50p557.00p331,224
Aug 24, 2021546.00p564.00p535.00p557.00p349,461
Aug 23, 2021535.00p545.00p532.00p533.00p439,764
Aug 20, 2021534.00p535.00p521.00p534.00p387,667
Aug 19, 2021540.00p542.00p526.08p537.00p247,731
Aug 18, 2021546.00p571.00p541.00p545.00p299,773
Aug 17, 2021550.00p551.00p537.66p544.00p644,250
Aug 16, 2021572.00p586.00p552.00p560.00p496,562
Aug 13, 2021579.00p594.00p570.88p575.00p229,296
Aug 12, 2021596.00p596.00p575.50p582.00p321,779
Aug 11, 2021588.00p596.12p581.00p593.00p211,428
Aug 10, 2021597.00p597.00p584.00p591.00p233,332
Aug 9, 2021579.00p596.00p578.00p590.00p310,046
Aug 6, 2021587.00p595.00p576.00p578.00p282,147
Aug 5, 2021599.00p599.00p578.50p581.00p187,028
Aug 4, 2021589.00p599.00p575.00p585.00p622,101
Aug 3, 2021590.00p598.48p575.00p575.00p207,491
Aug 2, 2021571.00p593.00p568.00p581.00p339,272
Jul 30, 2021579.00p580.00p551.00p571.00p290,288
Jul 29, 2021576.00p587.03p554.00p584.00p403,190
Jul 28, 2021531.00p556.00p531.00p545.00p1,589,599
Jul 27, 2021578.00p579.24p525.00p530.00p1,349,953
Jul 26, 2021603.00p603.00p551.04p580.00p779,808
Jul 23, 2021633.00p635.00p610.10p611.00p477,761
Jul 22, 2021644.00p644.00p625.00p633.00p267,431
Jul 21, 2021634.00p644.59p625.00p638.00p102,973
Jul 20, 2021640.00p640.00p623.00p637.00p139,388
Jul 19, 2021649.00p649.00p620.15p623.00p252,213
Jul 16, 2021645.00p650.00p628.00p640.00p227,073
Jul 15, 2021652.00p653.00p630.00p646.00p290,879
Jul 14, 2021660.00p669.20p638.00p642.00p151,414
Jul 13, 2021655.00p661.00p638.00p660.00p266,054
Jul 12, 2021668.00p668.00p645.86p648.00p185,100
Jul 9, 2021641.00p658.00p636.00p656.00p232,076
Jul 8, 2021668.00p668.00p618.00p635.00p338,098
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Restaurant Group PLC115.009.11
Tui AG302.705.99
Indivior PLC207.605.33
Cineworld Group PLC63.545.02
International Consolidated Airlines Group S.A.149.504.94
Energean PLC814.004.90

Fallers

CompanyPrice% Chg
Anglo American PLC2,591.00-8.07
Oxford Biomedica PLC1,430.00-7.14
Bhp Group PLC1,873.80-4.80
Weir Group PLC1,703.00-4.59
Ocado Group PLC1,700.00-3.90
Harbour Energy PLC361.60-3.62