- Share Prices
Jpmorgan China Growth & Income PLC (JCGI)
434.00p-9.50 (-2.14%)05 Jul 2022, 18:19
Jpmorgan China Growth & Income PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 5, 2022 | 425.50p | 445.50p | 425.50p | 434.00p | 177,906 |
Jul 4, 2022 | 443.50p | 447.29p | 433.00p | 443.50p | 145,254 |
Jul 1, 2022 | 434.50p | 441.00p | 422.17p | 437.00p | 161,842 |
Jun 30, 2022 | 449.50p | 449.50p | 427.50p | 432.00p | 169,568 |
Jun 29, 2022 | 443.00p | 449.00p | 433.34p | 439.00p | 240,177 |
Jun 28, 2022 | 434.00p | 451.54p | 434.00p | 450.00p | 553,746 |
Jun 27, 2022 | 430.00p | 443.50p | 421.50p | 440.00p | 458,603 |
Jun 24, 2022 | 418.50p | 424.06p | 412.75p | 422.00p | 630,883 |
Jun 23, 2022 | 414.00p | 418.70p | 402.49p | 409.00p | 197,417 |
Jun 22, 2022 | 412.00p | 413.18p | 400.00p | 400.00p | 114,683 |
Jun 21, 2022 | 416.00p | 416.00p | 406.38p | 411.00p | 260,074 |
Jun 20, 2022 | 411.50p | 416.55p | 402.50p | 402.50p | 273,802 |
Jun 17, 2022 | 380.00p | 407.00p | 380.00p | 404.50p | 421,269 |
Jun 16, 2022 | 405.00p | 413.00p | 384.50p | 388.00p | 126,195 |
Jun 15, 2022 | 409.00p | 418.50p | 402.00p | 404.50p | 232,373 |
Jun 14, 2022 | 390.50p | 404.47p | 389.50p | 403.00p | 129,155 |
Jun 13, 2022 | 386.00p | 402.00p | 383.50p | 391.50p | 560,344 |
Jun 10, 2022 | 419.00p | 419.00p | 403.50p | 404.00p | 319,127 |
Jun 9, 2022 | 412.00p | 418.60p | 402.21p | 406.00p | 409,011 |
Jun 8, 2022 | 395.50p | 415.00p | 395.50p | 410.00p | 746,622 |
Jun 7, 2022 | 394.50p | 397.50p | 382.08p | 393.50p | 401,739 |
Jun 6, 2022 | 385.00p | 394.05p | 369.50p | 392.00p | 433,848 |
Jun 1, 2022 | 377.00p | 381.00p | 367.50p | 368.00p | 378,300 |
May 31, 2022 | 360.00p | 379.50p | 358.00p | 372.50p | 387,244 |
May 30, 2022 | 333.00p | 357.50p | 333.00p | 357.50p | 218,402 |
May 27, 2022 | 340.00p | 347.50p | 333.63p | 335.50p | 353,603 |
May 26, 2022 | 320.00p | 336.00p | 320.00p | 336.00p | 139,320 |
May 25, 2022 | 322.00p | 334.50p | 321.50p | 326.50p | 66,351 |
May 24, 2022 | 345.00p | 345.00p | 322.00p | 322.00p | 185,215 |
May 23, 2022 | 336.00p | 350.33p | 334.50p | 336.50p | 81,416 |
May 20, 2022 | 345.00p | 350.53p | 334.34p | 347.00p | 102,505 |
May 19, 2022 | 344.50p | 344.50p | 324.00p | 335.50p | 56,364 |
May 18, 2022 | 344.00p | 347.00p | 331.50p | 337.00p | 125,237 |
May 17, 2022 | 339.50p | 346.00p | 325.00p | 337.50p | 155,642 |
May 16, 2022 | 325.50p | 332.50p | 320.00p | 325.50p | 176,282 |
May 13, 2022 | 331.00p | 340.00p | 326.99p | 339.00p | 97,933 |
May 12, 2022 | 335.00p | 335.00p | 320.00p | 327.00p | 92,126 |
May 11, 2022 | 325.00p | 342.50p | 325.00p | 330.50p | 154,280 |
May 10, 2022 | 321.00p | 335.50p | 316.50p | 316.50p | 128,338 |
May 9, 2022 | 340.00p | 340.00p | 319.00p | 319.00p | 180,375 |
May 6, 2022 | 324.50p | 343.50p | 324.50p | 333.50p | 167,449 |
May 5, 2022 | 344.50p | 358.50p | 341.50p | 341.50p | 125,870 |
May 4, 2022 | 343.00p | 357.00p | 343.00p | 347.50p | 41,793 |
May 3, 2022 | 362.00p | 362.00p | 349.00p | 356.50p | 143,963 |
Apr 29, 2022 | 339.50p | 359.09p | 338.17p | 350.50p | 170,800 |
Apr 28, 2022 | 329.50p | 337.00p | 328.80p | 329.50p | 134,368 |
Apr 27, 2022 | 327.00p | 329.80p | 314.48p | 327.00p | 172,872 |
Apr 26, 2022 | 319.00p | 323.60p | 307.00p | 316.50p | 180,042 |
Apr 25, 2022 | 320.50p | 325.00p | 304.00p | 316.00p | 284,361 |
Apr 22, 2022 | 328.50p | 338.89p | 328.50p | 331.50p | 120,003 |