1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

287.00p+3.00 (+1.06%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025286.00p287.50p283.50p284.00p145,317
Dec 3, 2025284.50p288.00p282.00p285.50p340,146
Dec 2, 2025285.00p287.50p283.42p287.00p85,787
Dec 1, 2025282.50p287.50p277.50p287.50p204,177
Nov 28, 2025282.50p285.00p281.00p285.00p123,065
Nov 27, 2025282.50p283.00p277.50p282.00p130,503
Nov 26, 2025281.50p283.00p280.50p282.00p198,787
Nov 25, 2025276.00p283.00p275.00p281.00p214,742
Nov 24, 2025275.50p282.00p274.03p278.50p131,697
Nov 21, 2025277.00p282.00p272.50p274.00p107,988
Nov 20, 2025284.00p287.50p281.00p281.50p607,667
Nov 19, 2025281.50p287.50p281.50p282.00p504,093
Nov 18, 2025285.00p287.00p282.78p283.50p434,763
Nov 17, 2025293.50p295.00p290.00p290.00p282,651
Nov 14, 2025292.50p298.00p289.50p295.50p249,956
Nov 13, 2025296.00p301.50p296.00p297.00p488,796
Nov 12, 2025296.50p300.50p296.00p296.00p184,866
Nov 11, 2025299.00p300.50p297.00p298.00p220,123
Nov 10, 2025295.00p302.17p293.50p297.50p514,310
Nov 7, 2025294.50p299.50p292.50p293.50p509,638
Nov 6, 2025296.50p303.50p293.50p297.00p870,189
Nov 5, 2025293.00p295.50p289.00p293.50p316,155
Nov 4, 2025296.00p297.26p292.00p293.50p412,124
Nov 3, 2025297.00p301.00p295.28p297.50p136,486
Oct 31, 2025295.50p300.00p294.44p295.00p916,750
Oct 30, 2025297.00p301.50p295.00p299.50p152,639
Oct 29, 2025297.00p301.95p293.63p300.50p135,783
Oct 28, 2025293.50p296.11p291.50p295.00p225,642
Oct 27, 2025296.50p297.50p292.55p297.50p539,393
Oct 24, 2025289.00p292.50p286.50p292.50p451,714
Oct 23, 2025285.00p287.00p281.50p287.00p74,065
Oct 22, 2025285.00p285.50p282.00p284.50p169,675
Oct 21, 2025289.00p289.00p283.00p285.00p291,459
Oct 20, 2025283.00p286.50p278.00p283.00p229,678
Oct 17, 2025282.00p283.50p273.15p280.50p640,408
Oct 16, 2025290.50p297.02p288.46p288.50p111,241
Oct 15, 2025292.00p300.00p291.00p292.50p127,288
Oct 14, 2025289.00p294.50p287.50p288.50p560,839
Oct 13, 2025293.00p298.00p288.19p294.50p368,482
Oct 10, 2025306.00p308.69p292.50p292.50p377,305
Oct 9, 2025313.00p313.00p307.00p307.50p211,394
Oct 8, 2025312.00p312.00p308.00p308.00p160,588
Oct 7, 2025313.00p313.00p305.50p310.50p279,873
Oct 6, 2025313.00p313.00p306.50p308.50p216,276
Oct 3, 2025309.00p312.00p306.00p311.00p236,438
Oct 2, 2025310.00p312.50p305.50p312.00p410,826
Oct 1, 2025304.50p307.50p300.50p304.00p196,475
Sep 30, 2025305.00p308.00p304.00p306.00p192,211
Sep 29, 2025301.50p305.00p299.38p303.00p130,356
Sep 26, 2025298.00p300.50p295.50p298.00p261,850
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.