1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

434.00p-9.50 (-2.14%)05 Jul 2022, 18:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan China Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 5, 2022425.50p445.50p425.50p434.00p177,906
Jul 4, 2022443.50p447.29p433.00p443.50p145,254
Jul 1, 2022434.50p441.00p422.17p437.00p161,842
Jun 30, 2022449.50p449.50p427.50p432.00p169,568
Jun 29, 2022443.00p449.00p433.34p439.00p240,177
Jun 28, 2022434.00p451.54p434.00p450.00p553,746
Jun 27, 2022430.00p443.50p421.50p440.00p458,603
Jun 24, 2022418.50p424.06p412.75p422.00p630,883
Jun 23, 2022414.00p418.70p402.49p409.00p197,417
Jun 22, 2022412.00p413.18p400.00p400.00p114,683
Jun 21, 2022416.00p416.00p406.38p411.00p260,074
Jun 20, 2022411.50p416.55p402.50p402.50p273,802
Jun 17, 2022380.00p407.00p380.00p404.50p421,269
Jun 16, 2022405.00p413.00p384.50p388.00p126,195
Jun 15, 2022409.00p418.50p402.00p404.50p232,373
Jun 14, 2022390.50p404.47p389.50p403.00p129,155
Jun 13, 2022386.00p402.00p383.50p391.50p560,344
Jun 10, 2022419.00p419.00p403.50p404.00p319,127
Jun 9, 2022412.00p418.60p402.21p406.00p409,011
Jun 8, 2022395.50p415.00p395.50p410.00p746,622
Jun 7, 2022394.50p397.50p382.08p393.50p401,739
Jun 6, 2022385.00p394.05p369.50p392.00p433,848
Jun 1, 2022377.00p381.00p367.50p368.00p378,300
May 31, 2022360.00p379.50p358.00p372.50p387,244
May 30, 2022333.00p357.50p333.00p357.50p218,402
May 27, 2022340.00p347.50p333.63p335.50p353,603
May 26, 2022320.00p336.00p320.00p336.00p139,320
May 25, 2022322.00p334.50p321.50p326.50p66,351
May 24, 2022345.00p345.00p322.00p322.00p185,215
May 23, 2022336.00p350.33p334.50p336.50p81,416
May 20, 2022345.00p350.53p334.34p347.00p102,505
May 19, 2022344.50p344.50p324.00p335.50p56,364
May 18, 2022344.00p347.00p331.50p337.00p125,237
May 17, 2022339.50p346.00p325.00p337.50p155,642
May 16, 2022325.50p332.50p320.00p325.50p176,282
May 13, 2022331.00p340.00p326.99p339.00p97,933
May 12, 2022335.00p335.00p320.00p327.00p92,126
May 11, 2022325.00p342.50p325.00p330.50p154,280
May 10, 2022321.00p335.50p316.50p316.50p128,338
May 9, 2022340.00p340.00p319.00p319.00p180,375
May 6, 2022324.50p343.50p324.50p333.50p167,449
May 5, 2022344.50p358.50p341.50p341.50p125,870
May 4, 2022343.00p357.00p343.00p347.50p41,793
May 3, 2022362.00p362.00p349.00p356.50p143,963
Apr 29, 2022339.50p359.09p338.17p350.50p170,800
Apr 28, 2022329.50p337.00p328.80p329.50p134,368
Apr 27, 2022327.00p329.80p314.48p327.00p172,872
Apr 26, 2022319.00p323.60p307.00p316.50p180,042
Apr 25, 2022320.50p325.00p304.00p316.00p284,361
Apr 22, 2022328.50p338.89p328.50p331.50p120,003
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dechra Pharmaceuticals PLC3,616.005.30
Ascential PLC271.603.59
Segro PLC984.203.53
Carnival PLC647.803.45
Croda International PLC6,780.003.10
Moneysupermarket.Com Group PLC180.802.84

Fallers

CompanyPrice% Chg
Hochschild Mining PLC83.00-11.42
Harbour Energy PLC316.20-9.63
Rolls-Royce Holdings PLC79.12-8.57
Shell PLC2,016.00-8.49
Anglo American PLC2,605.00-8.27
Glencore PLC400.00-7.99