1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

209.30p-4.70 (-2.20%)16 Apr 2024, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 2024216.00p218.50p214.00p214.00p145,572
Apr 12, 2024214.00p217.00p214.00p215.00p298,659
Apr 11, 2024209.00p217.50p209.00p216.50p308,448
Apr 10, 2024213.50p217.00p210.50p213.50p286,615
Apr 9, 2024209.00p217.00p209.00p212.00p152,718
Apr 8, 2024214.00p215.92p210.00p214.00p169,763
Apr 5, 2024213.00p217.00p208.50p213.00p231,251
Apr 4, 2024217.50p216.50p214.00p215.00p236,116
Apr 3, 2024218.50p218.50p210.50p214.00p272,753
Apr 2, 2024213.50p218.50p207.50p214.00p254,077
Mar 28, 2024218.50p218.50p208.50p210.00p244,419
Mar 27, 2024209.00p210.00p207.40p208.00p257,165
Mar 26, 2024214.50p215.00p209.57p210.50p178,091
Mar 25, 2024211.00p214.00p209.00p211.50p205,977
Mar 22, 2024212.00p216.50p210.79p211.00p169,920
Mar 21, 2024216.00p219.50p212.43p213.00p227,235
Mar 20, 2024209.00p214.50p205.50p213.50p225,117
Mar 19, 2024214.00p214.00p209.00p209.50p101,903
Mar 18, 2024213.50p216.00p213.00p213.00p95,927
Mar 15, 2024215.00p218.00p211.28p214.00p129,493
Mar 14, 2024210.50p215.00p210.50p214.00p188,609
Mar 13, 2024216.50p220.00p214.00p215.00p246,111
Mar 12, 2024212.00p217.00p203.50p217.00p308,502
Mar 11, 2024203.50p210.50p203.50p208.50p88,518
Mar 8, 2024203.00p210.50p203.00p203.50p217,117
Mar 7, 2024205.50p210.50p203.03p204.00p149,959
Mar 6, 2024206.00p209.00p205.00p209.00p181,504
Mar 5, 2024212.00p212.00p205.38p205.50p337,110
Mar 4, 2024211.50p212.50p208.00p208.00p340,943
Mar 1, 2024204.50p212.47p204.50p210.50p275,856
Feb 29, 2024203.50p207.50p202.87p206.50p284,075
Feb 28, 2024207.00p209.00p203.00p203.00p149,154
Feb 27, 2024209.00p211.00p206.00p209.50p283,318
Feb 26, 2024207.00p208.03p205.25p207.00p191,028
Feb 23, 2024209.50p209.50p206.50p207.75p233,529
Feb 22, 2024203.50p209.50p203.50p203.50p141,954
Feb 21, 2024200.00p209.00p200.00p204.50p585,062
Feb 20, 2024212.00p213.00p201.00p201.50p192,114
Feb 19, 2024207.50p213.00p203.00p206.00p101,430
Feb 16, 2024213.00p213.00p207.00p207.00p197,373
Feb 15, 2024208.50p208.50p199.00p205.50p185,538
Feb 14, 2024205.00p211.50p200.97p204.50p143,688
Feb 13, 2024206.00p209.50p200.00p203.00p419,183
Feb 12, 2024200.00p204.50p197.60p200.50p129,980
Feb 9, 2024201.00p204.50p198.20p198.40p564,922
Feb 8, 2024210.00p210.00p200.25p201.00p154,374
Feb 7, 2024210.00p210.00p203.00p203.00p245,028
Feb 6, 2024204.50p207.50p196.84p204.50p287,427
Feb 5, 2024194.20p198.50p192.60p193.20p276,285
Feb 2, 2024197.00p199.80p192.60p192.60p159,764
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,032.002.68
Croda International PLC4,894.002.62
Savills PLC1,050.002.34
Harbour Energy PLC297.301.61
Wood Group (John) PLC142.201.28
Centamin PLC127.751.15

Fallers

CompanyPrice% Chg
Dr. Martens PLC64.30-32.28
Auction Technology Group PLC527.00-15.41
Tui AG574.00-6.51
Qinetiq Group PLC335.40-6.26
Ferrexpo PLC44.75-5.39
International Distributions Services PLC215.40-5.19