1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

433.00p-10.50 (-2.37%)05 Jul 2022, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan China Growth & Income PLC Trades

DateTimePriceQuantityValue
Jul 5, 202216:26:25433.00p700£3,031.00
Jul 5, 202216:26:19433.50p334£1,447.89
Jul 5, 202216:26:08434.00p366£1,588.44
Jul 5, 202216:26:08434.50p700£3,041.50
Jul 5, 202216:26:00435.50p700£3,048.50
Jul 5, 202216:25:26437.23p225£983.77
Jul 5, 202216:25:22436.70p431£1,882.19
Jul 5, 202216:21:55436.75p363£1,585.41
Jul 5, 202216:21:12436.75p1,428£6,236.82
Jul 5, 202216:14:08436.50p2£8.73
Jul 5, 202216:14:08436.50p1£4.37
Jul 5, 202216:04:22433.50p148£641.58
Jul 5, 202216:03:14433.23p504£2,183.47
Jul 5, 202216:03:10432.00p100£432.00
Jul 5, 202215:59:51432.50p19£82.18
Jul 5, 202215:59:51432.50p9£38.92
Jul 5, 202215:59:23433.00p560£2,424.80
Jul 5, 202215:59:23433.00p140£606.20
Jul 5, 202215:59:23433.00p452£1,957.16
Jul 5, 202215:59:23433.00p31£134.23
Jul 5, 202215:59:23433.00p2£8.66
Jul 5, 202215:59:23433.00p2£8.66
Jul 5, 202215:58:57432.50p217£938.53
Jul 5, 202215:58:55432.35p976£4,219.74
Jul 5, 202215:53:57432.20p803£3,470.56
Jul 5, 202215:53:20431.50p194£837.11
Jul 5, 202215:52:14432.50p1£4.33
Jul 5, 202215:49:19431.50p181£781.02
Jul 5, 202215:48:29432.00p519£2,242.08
Jul 5, 202215:44:10432.50p2£8.65
Jul 5, 202215:44:10432.50p2£8.65
Jul 5, 202215:42:22431.00p700£3,017.00
Jul 5, 202215:42:21431.50p523£2,256.75
Jul 5, 202215:42:21431.50p26£112.19
Jul 5, 202215:42:21431.50p97£418.56
Jul 5, 202215:42:13431.50p206£888.89
Jul 5, 202215:42:13431.50p30£129.45
Jul 5, 202215:42:13431.50p1£4.32
Jul 5, 202215:42:12431.00p700£3,017.00
Jul 5, 202215:42:12431.00p4£17.24
Jul 5, 202215:30:24430.98p702£3,025.48
Jul 5, 202215:29:39430.50p149£641.45
Jul 5, 202215:27:43430.50p348£1,498.14
Jul 5, 202215:27:43430.50p471£2,027.66
Jul 5, 202215:27:42430.50p160£688.80
Jul 5, 202215:27:42430.50p631£2,716.46
Jul 5, 202215:21:46431.00p3,989£17,192.64
Jul 5, 202215:20:57431.21p800£3,449.67
Jul 5, 202215:20:27430.50p435£1,872.68
Jul 5, 202215:20:27430.50p631£2,716.46

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dechra Pharmaceuticals PLC3,624.005.53
Ascential PLC271.803.66
Carnival PLC647.403.39
Croda International PLC6,766.002.89
Segro PLC978.002.88
Moneysupermarket.Com Group PLC180.602.73

Fallers

CompanyPrice% Chg
Hochschild Mining PLC82.09-12.39
Harbour Energy PLC316.20-9.63
Anglo American PLC2,597.50-8.54
Shell PLC2,014.00-8.58
Glencore PLC399.70-8.06
Antofagasta PLC1,020.50-7.81