1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

208.00p-3.50 (-1.65%)19 Apr 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:28208.00p2,276£4,734.08
Apr 19, 202416:28:22209.67p707£1,482.39
Apr 19, 202416:14:16209.40p1,000£2,094.00
Apr 19, 202416:13:49209.40p326£682.64
Apr 19, 202416:04:29209.50p1,100£2,304.50
Apr 19, 202416:02:51209.50p1,100£2,304.50
Apr 19, 202416:02:51208.50p4£8.34
Apr 19, 202415:55:26208.50p40£83.40
Apr 19, 202415:55:26208.50p397£827.75
Apr 19, 202415:55:25208.00p1,965£4,087.20
Apr 19, 202415:55:25208.50p102£212.67
Apr 19, 202415:53:21209.00p1,091£2,280.19
Apr 19, 202415:53:21209.00p1,100£2,299.00
Apr 19, 202415:53:21209.00p1,100£2,299.00
Apr 19, 202415:53:21209.00p1,100£2,299.00
Apr 19, 202415:52:33208.02p2,392£4,975.91
Apr 19, 202415:31:59209.50p467£978.37
Apr 19, 202415:31:59209.50p277£580.32
Apr 19, 202415:30:22208.50p998£2,080.83
Apr 19, 202415:30:22209.50p102£213.69
Apr 19, 202415:30:22209.50p998£2,090.81
Apr 19, 202415:28:01208.74p20£41.75
Apr 19, 202415:18:00207.63p5,005£10,391.83
Apr 19, 202415:13:03208.00p466£969.28
Apr 19, 202415:13:01208.00p1£2.08
Apr 19, 202415:13:01208.00p620£1,289.60
Apr 19, 202415:13:01209.00p1,100£2,299.00
Apr 19, 202414:58:13209.01p134£280.07
Apr 19, 202414:40:06209.12p148£309.50
Apr 19, 202414:34:42209.50p1,100£2,304.50
Apr 19, 202414:34:42209.50p300£628.50
Apr 19, 202414:34:42209.50p800£1,676.00
Apr 19, 202414:34:39209.00p1,100£2,299.00
Apr 19, 202414:33:54209.00p4£8.36
Apr 19, 202414:33:54208.00p1,200£2,496.00
Apr 19, 202414:33:54209.00p1,100£2,299.00
Apr 19, 202414:30:55208.49p1,085£2,262.12
Apr 19, 202413:24:52208.23p500£1,041.17
Apr 19, 202412:50:00207.98p476£989.98
Apr 19, 202412:00:43207.02p4,700£9,730.03
Apr 19, 202411:23:32209.02p2,623£5,482.59
Apr 19, 202411:23:32210.02p2,595£5,450.02
Apr 19, 202410:56:01209.02p4,600£9,614.92
Apr 19, 202410:52:28209.02p87£181.85
Apr 19, 202410:36:33209.02p3,000£6,270.60
Apr 19, 202410:14:48209.00p268£560.12
Apr 19, 202409:59:15209.02p157£328.16
Apr 19, 202409:53:37209.50p3,000£6,285.00
Apr 19, 202409:53:32210.00p2,900£6,090.00
Apr 19, 202409:53:32210.00p1£2.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.