1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

290.00p+6.00 (+2.11%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:03290.00p954£2,766.60
Dec 12, 202516:23:21284.65p10£28.47
Dec 12, 202516:21:07286.20p225£643.95
Dec 12, 202515:57:29289.52p2,500£7,238.13
Dec 12, 202515:55:03289.50p0£0.00
Dec 12, 202515:55:03290.00p100£290.00
Dec 12, 202515:55:03290.00p129£374.10
Dec 12, 202515:32:37289.52p700£2,026.68
Dec 12, 202515:23:50288.66p9,412£27,168.73
Dec 12, 202515:09:15289.55p1,502£4,349.04
Dec 12, 202515:07:43289.41p951£2,752.27
Dec 12, 202514:59:12289.24p2,000£5,784.84
Dec 12, 202514:58:45289.24p2,500£7,231.06
Dec 12, 202514:50:56288.65p1,390£4,012.24
Dec 12, 202514:44:17288.72p857£2,474.32
Dec 12, 202514:42:42290.00p5£14.50
Dec 12, 202514:18:58290.00p3,629£10,524.10
Dec 12, 202514:18:37289.00p304£878.56
Dec 12, 202514:03:05289.00p455£1,314.95
Dec 12, 202513:55:28289.24p3,403£9,842.68
Dec 12, 202513:41:04290.00p6,573£19,061.70
Dec 12, 202513:16:20288.50p303£874.16
Dec 12, 202513:01:01288.50p786£2,267.61
Dec 12, 202512:57:24288.49p3,466£9,999.14
Dec 12, 202512:55:48285.00p2£5.70
Dec 12, 202512:40:30287.80p1,500£4,317.00
Dec 12, 202512:28:11287.80p300£863.40
Dec 12, 202512:17:24287.80p363£1,044.71
Dec 12, 202511:35:32289.50p0£0.00
Dec 12, 202511:18:42287.00p347£995.89
Dec 12, 202511:18:41289.00p863£2,494.07
Dec 12, 202511:08:50289.00p3,293£9,516.77
Dec 12, 202511:01:07288.51p519£1,497.34
Dec 12, 202510:44:38287.80p150£431.70
Dec 12, 202510:05:48289.50p607£1,757.27
Dec 12, 202509:58:58288.51p1,733£4,999.94
Dec 12, 202509:42:31287.80p826£2,377.23
Dec 12, 202509:36:24287.80p1,086£3,125.51
Dec 12, 202509:25:31287.72p1£2.88
Dec 12, 202509:13:41285.00p0£0.00
Dec 12, 202509:01:52288.78p515£1,487.23
Dec 12, 202508:52:16288.79p1,731£4,998.88
Dec 12, 202508:49:49287.75p3,000£8,632.50
Dec 12, 202508:47:00288.79p2,000£5,775.86
Dec 12, 202508:41:04289.87p1£2.90
Dec 12, 202508:23:35289.50p0£0.00
Dec 12, 202508:23:24289.50p4£11.58
Dec 12, 202508:22:43289.50p0£0.00
Dec 12, 202508:20:48289.50p2£5.79
Dec 12, 202508:14:47289.50p606£1,754.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.