1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

287.00p+3.00 (+1.06%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan China Growth & Income PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:29:12288.50p36£103.86
Dec 5, 202516:18:59288.50p21£60.59
Dec 5, 202516:18:33288.17p500£1,440.87
Dec 5, 202516:00:42288.50p21£60.59
Dec 5, 202516:00:13288.50p3£8.65
Dec 5, 202515:54:01288.50p21£60.59
Dec 5, 202515:52:13288.50p9£25.97
Dec 5, 202515:50:18288.17p2,759£7,950.61
Dec 5, 202515:38:39287.84p13,896£39,998.25
Dec 5, 202515:36:17288.50p29£83.67
Dec 5, 202515:31:11288.00p27£77.76
Dec 5, 202515:29:46288.17p500£1,440.85
Dec 5, 202515:24:23288.17p34£97.98
Dec 5, 202515:09:25288.50p0£0.00
Dec 5, 202515:08:40288.50p25£72.13
Dec 5, 202515:08:26287.85p1,251£3,600.95
Dec 5, 202515:07:54287.50p0£0.00
Dec 5, 202515:05:03288.50p0£0.00
Dec 5, 202515:03:36287.50p2£5.75
Dec 5, 202514:55:54288.50p22£63.47
Dec 5, 202514:52:33287.84p800£2,302.71
Dec 5, 202514:44:53288.50p28£80.78
Dec 5, 202514:42:01288.50p673£1,941.61
Dec 5, 202514:42:01288.50p25£72.13
Dec 5, 202514:34:08288.22p10£28.82
Dec 5, 202514:10:01287.00p139£398.93
Dec 5, 202514:08:30287.51p11£31.63
Dec 5, 202514:06:30287.51p14£40.25
Dec 5, 202514:04:34287.51p372£1,069.54
Dec 5, 202513:11:58287.18p2,422£6,955.44
Dec 5, 202513:02:38287.50p22£63.25
Dec 5, 202512:16:15287.50p46£132.25
Dec 5, 202512:16:00288.50p1,187£3,424.50
Dec 5, 202511:58:29287.50p26£74.75
Dec 5, 202511:57:43288.50p624£1,800.24
Dec 5, 202511:31:53287.50p0£0.00
Dec 5, 202511:14:03285.20p1,402£3,998.50
Dec 5, 202511:00:10288.50p0£0.00
Dec 5, 202510:56:38287.51p4,843£13,924.11
Dec 5, 202510:52:45288.50p8£23.08
Dec 5, 202510:50:57287.51p3,825£10,997.18
Dec 5, 202510:36:22288.00p26£74.88
Dec 5, 202510:24:28288.00p3,700£10,656.00
Dec 5, 202510:24:15288.50p4,000£11,540.00
Dec 5, 202510:14:45289.01p1,000£2,890.10
Dec 5, 202510:08:56289.01p35£101.15
Dec 5, 202509:12:01290.00p1£2.90
Dec 5, 202509:09:26290.00p138£400.20
Dec 5, 202509:09:00288.35p1,033£2,978.66
Dec 5, 202509:05:10289.00p26£75.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.