1. Share Prices

  2. Jpmorgan China Growth & Income PLC (JCGI)

518.00p-12.00 (-2.26%)03 Dec 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan China Growth & Income PLC Trades

DateTimePriceQuantityValue
Dec 3, 202116:35:11518.00p338£1,750.84
Dec 3, 202116:26:35514.84p388£1,997.58
Dec 3, 202116:25:17513.00p162£831.06
Dec 3, 202116:25:17513.00p150£769.50
Dec 3, 202116:24:31514.98p1,930£9,939.11
Dec 3, 202116:23:25515.04p981£5,052.54
Dec 3, 202116:23:09515.00p617£3,177.55
Dec 3, 202116:21:11514.53p939£4,831.44
Dec 3, 202116:18:00517.00p1£5.17
Dec 3, 202116:17:11514.53p1,500£7,717.95
Dec 3, 202116:16:44514.52p250£1,286.29
Dec 3, 202116:14:34514.98p194£999.06
Dec 3, 202116:13:59515.02p835£4,300.42
Dec 3, 202116:13:14515.00p250£1,287.50
Dec 3, 202116:10:07518.00p8£41.44
Dec 3, 202116:09:54517.00p266£1,375.22
Dec 3, 202116:09:54517.00p142£734.14
Dec 3, 202116:06:50515.02p1,554£8,003.41
Dec 3, 202116:04:50514.98p1,500£7,724.70
Dec 3, 202116:02:53515.00p7,700£39,655.00
Dec 3, 202115:59:36514.00p72£370.08
Dec 3, 202115:59:19515.52p2,400£12,372.36
Dec 3, 202115:51:44512.00p40£204.80
Dec 3, 202115:51:44512.00p300£1,536.00
Dec 3, 202115:51:44513.00p189£969.57
Dec 3, 202115:51:44513.00p194£995.22
Dec 3, 202115:51:44513.00p79£405.27
Dec 3, 202115:50:54515.85p10£51.59
Dec 3, 202115:45:15513.91p1,531£7,867.90
Dec 3, 202115:45:12514.00p103£529.42
Dec 3, 202115:43:55514.90p1,930£9,937.57
Dec 3, 202115:42:01514.00p287£1,475.18
Dec 3, 202115:42:01514.00p313£1,608.82
Dec 3, 202115:42:01514.00p229£1,177.06
Dec 3, 202115:42:01514.00p350£1,799.00
Dec 3, 202115:41:46515.00p175£901.25
Dec 3, 202115:41:30515.95p480£2,476.56
Dec 3, 202115:38:06515.00p72£370.80
Dec 3, 202115:37:26515.00p89£458.35
Dec 3, 202115:36:37515.00p99£509.85
Dec 3, 202115:36:35515.00p100£515.00
Dec 3, 202115:36:34515.00p142£731.30
Dec 3, 202115:34:23514.01p1,500£7,710.15
Dec 3, 202115:31:55516.51p230£1,187.97
Dec 3, 202115:30:22514.00p16,611£85,380.54
Dec 3, 202115:27:52515.00p1,100£5,665.00
Dec 3, 202115:18:00515.00p130£669.50
Dec 3, 202115:18:00515.00p153£787.95
Dec 3, 202115:17:40519.00p40£207.60
Dec 3, 202115:17:40519.00p142£736.98

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Dec 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vivo Energy PLC135.603.20
Aj Bell PLC371.002.71
Tbc Bank Group PLC1,600.002.56
Kingfisher PLC331.002.51
Jpmorgan Japanese Investment Trust PLC676.002.42
Coats Group PLC64.902.37

Fallers

CompanyPrice% Chg
Wood Group (John) PLC183.40-6.43
Future PLC3,296.00-5.56
Discoverie Group PLC983.00-4.56
Molten Ventures PLC884.00-3.39
Oxford Biomedica PLC1,260.00-3.37
Ocado Group PLC1,626.50-3.18