- Share Prices
Jpmorgan China Growth & Income PLC (JCGI)
433.00p-10.50 (-2.37%)05 Jul 2022, 16:26
Jpmorgan China Growth & Income PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 5, 2022 | 16:26:25 | 433.00p | 700 | £3,031.00 |
Jul 5, 2022 | 16:26:19 | 433.50p | 334 | £1,447.89 |
Jul 5, 2022 | 16:26:08 | 434.00p | 366 | £1,588.44 |
Jul 5, 2022 | 16:26:08 | 434.50p | 700 | £3,041.50 |
Jul 5, 2022 | 16:26:00 | 435.50p | 700 | £3,048.50 |
Jul 5, 2022 | 16:25:26 | 437.23p | 225 | £983.77 |
Jul 5, 2022 | 16:25:22 | 436.70p | 431 | £1,882.19 |
Jul 5, 2022 | 16:21:55 | 436.75p | 363 | £1,585.41 |
Jul 5, 2022 | 16:21:12 | 436.75p | 1,428 | £6,236.82 |
Jul 5, 2022 | 16:14:08 | 436.50p | 2 | £8.73 |
Jul 5, 2022 | 16:14:08 | 436.50p | 1 | £4.37 |
Jul 5, 2022 | 16:04:22 | 433.50p | 148 | £641.58 |
Jul 5, 2022 | 16:03:14 | 433.23p | 504 | £2,183.47 |
Jul 5, 2022 | 16:03:10 | 432.00p | 100 | £432.00 |
Jul 5, 2022 | 15:59:51 | 432.50p | 19 | £82.18 |
Jul 5, 2022 | 15:59:51 | 432.50p | 9 | £38.92 |
Jul 5, 2022 | 15:59:23 | 433.00p | 560 | £2,424.80 |
Jul 5, 2022 | 15:59:23 | 433.00p | 140 | £606.20 |
Jul 5, 2022 | 15:59:23 | 433.00p | 452 | £1,957.16 |
Jul 5, 2022 | 15:59:23 | 433.00p | 31 | £134.23 |
Jul 5, 2022 | 15:59:23 | 433.00p | 2 | £8.66 |
Jul 5, 2022 | 15:59:23 | 433.00p | 2 | £8.66 |
Jul 5, 2022 | 15:58:57 | 432.50p | 217 | £938.53 |
Jul 5, 2022 | 15:58:55 | 432.35p | 976 | £4,219.74 |
Jul 5, 2022 | 15:53:57 | 432.20p | 803 | £3,470.56 |
Jul 5, 2022 | 15:53:20 | 431.50p | 194 | £837.11 |
Jul 5, 2022 | 15:52:14 | 432.50p | 1 | £4.33 |
Jul 5, 2022 | 15:49:19 | 431.50p | 181 | £781.02 |
Jul 5, 2022 | 15:48:29 | 432.00p | 519 | £2,242.08 |
Jul 5, 2022 | 15:44:10 | 432.50p | 2 | £8.65 |
Jul 5, 2022 | 15:44:10 | 432.50p | 2 | £8.65 |
Jul 5, 2022 | 15:42:22 | 431.00p | 700 | £3,017.00 |
Jul 5, 2022 | 15:42:21 | 431.50p | 523 | £2,256.75 |
Jul 5, 2022 | 15:42:21 | 431.50p | 26 | £112.19 |
Jul 5, 2022 | 15:42:21 | 431.50p | 97 | £418.56 |
Jul 5, 2022 | 15:42:13 | 431.50p | 206 | £888.89 |
Jul 5, 2022 | 15:42:13 | 431.50p | 30 | £129.45 |
Jul 5, 2022 | 15:42:13 | 431.50p | 1 | £4.32 |
Jul 5, 2022 | 15:42:12 | 431.00p | 700 | £3,017.00 |
Jul 5, 2022 | 15:42:12 | 431.00p | 4 | £17.24 |
Jul 5, 2022 | 15:30:24 | 430.98p | 702 | £3,025.48 |
Jul 5, 2022 | 15:29:39 | 430.50p | 149 | £641.45 |
Jul 5, 2022 | 15:27:43 | 430.50p | 348 | £1,498.14 |
Jul 5, 2022 | 15:27:43 | 430.50p | 471 | £2,027.66 |
Jul 5, 2022 | 15:27:42 | 430.50p | 160 | £688.80 |
Jul 5, 2022 | 15:27:42 | 430.50p | 631 | £2,716.46 |
Jul 5, 2022 | 15:21:46 | 431.00p | 3,989 | £17,192.64 |
Jul 5, 2022 | 15:20:57 | 431.21p | 800 | £3,449.67 |
Jul 5, 2022 | 15:20:27 | 430.50p | 435 | £1,872.68 |
Jul 5, 2022 | 15:20:27 | 430.50p | 631 | £2,716.46 |