| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 2,025.00 | 2,060.00 | 1,985.00 | 2,025.00 | 915 |
| Sep 21, 2017 | 2,037.50 | 2,074.00 | 2,001.00 | 2,025.00 | 1,556 |
| Sep 20, 2017 | 2,007.50 | 2,050.00 | 1,999.00 | 2,037.50 | 4,519 |
| Sep 19, 2017 | 1,962.50 | 2,045.00 | 1,926.00 | 2,007.50 | 8,528 |
| Sep 18, 2017 | 1,912.50 | 1,950.00 | 1,932.53 | 1,912.50 | 474 |
| Company Name | Judges Scientific | Epic | JDG |
|---|---|---|---|
| ISIN | GB0032398678 | Index | n/a |
| EMS | 200 | Prev Close | 2,025.00 |
| Shares in Issue (m) | 6.12 | Market Cap (£m) | 123.94 |
| PE Ratio | 23.88 | Div per Share (p) | 27.50 |
| Div Yield | 1.41 | Div Cover | 2.98 |
| EPS | 84.80 | EPS Growth (%) | 562.50 |
| PEG | 0.04 | DPS Growth (%) | 10.00 |
| ROCE | 1.02 | Net Gearing | 47.44 |
| Quick Ratio | 1.12 | Current Ratio | 1.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Sep | WH Ireland Securities | Buy | 2,025.00 | 950.00 | 950.00 | Reiterates |
| 25 Sep | WH Ireland Securities | Buy | 2,025.00 | 760.00 | 950.00 | Reiterates |
| 18 Jul | WH Ireland Securities | Buy | 2,025.00 | 720.00 | 760.00 | Reiterates |
| 29 Mar | WH Ireland Securities | Buy | 2,025.00 | 600.00 | 720.00 | Reiterates |
| 07 Mar | WH Ireland Securities | Buy | 2,025.00 | 500.00 | 600.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jul 2017 | David Barnbrook | Sell | 4,000 @ 1,855.00p | £74,200.00 |
| 06 Jul 2017 | David Cicurel | Buy | 16 @ 1,775.00p | £284.00 |
| 08 Feb 2017 | David Cicurel | Buy | 9 @ 1,624.00p | £146.16 |
| 08 Feb 2017 | Bradley Ormsby | Buy | 9 @ 1,624.00p | £146.16 |
| 15 Dec 2016 | David Barnbrook | Sell | 1,700 @ 1,350.00p | £22,950.00 |
