| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 3,539.00 | 3,555.32 | 3,521.50 | 3,550.00 | 57,908 |
| Jul 11, 2019 | 3,540.00 | 3,550.00 | 3,520.00 | 3,550.00 | 809 |
| Jul 10, 2019 | 3,570.00 | 3,575.00 | 3,527.25 | 3,560.00 | 2,842 |
| Jul 9, 2019 | 3,580.00 | 3,620.00 | 3,580.00 | 3,560.00 | 35,632 |
| Jul 8, 2019 | 3,565.00 | 3,619.00 | 3,500.00 | 3,600.00 | 4,403 |
| Name | Judges Scientific | Epic | JDG |
|---|---|---|---|
| ISIN | GB0032398678 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electronic Equipment |
| EMS | 200 | Prev Close | 3,560.00 |
| Shares in Issue (m) | 6.22 | Market Cap (£m) | 220.80 |
| PE Ratio | 25.82 | Div per Share (p) | 40.00 |
| Div Yield | 1.13 | Div Cover | 3.44 |
| EPS | 137.50 | EPS Growth (%) | 109.60 |
| PEG | 0.24 | DPS Growth (%) | 25.00 |
| ROCE | 21.92 | Net Gearing | 28.59 |
| Quick Ratio | 1.51 | Current Ratio | 2.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Sep | WH Ireland Securities | Buy | 3,560.00 | 950.00 | 950.00 | Reiterates |
| 25 Sep | WH Ireland Securities | Buy | 3,560.00 | 760.00 | 950.00 | Reiterates |
| 18 Jul | WH Ireland Securities | Buy | 3,560.00 | 720.00 | 760.00 | Reiterates |
| 29 Mar | WH Ireland Securities | Buy | 3,560.00 | 600.00 | 720.00 | Reiterates |
| 07 Mar | WH Ireland Securities | Buy | 3,560.00 | 500.00 | 600.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Jul 2019 | Ralph Elman | Dividend Reinvestment Plan | 54 @ 3,540.00p | £1,911.60 |
| 12 Jul 2019 | Bradley Ormsby | Dividend Reinvestment Plan | 15 @ 3,550.00p | £532.50 |
| 16 May 2019 | David Cicurel | Transfer Out | 20,000 @ 0.00p | £0.00 |
| 05 Apr 2019 | David Cicurel | Transfer Out | 10,000 @ 0.00p | £0.00 |
| 09 Jan 2019 | David Cicurel | Buy | 6 @ 2,514.00p | £150.84 |
