Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Judges Scientific Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 3,539.00 3,555.32 3,521.50 3,550.00 57,908
Jul 11, 2019 3,540.00 3,550.00 3,520.00 3,550.00 809
Jul 10, 2019 3,570.00 3,575.00 3,527.25 3,560.00 2,842
Jul 9, 2019 3,580.00 3,620.00 3,580.00 3,560.00 35,632
Jul 8, 2019 3,565.00 3,619.00 3,500.00 3,600.00 4,403
More Judges Scientific Historic Prices >
Intraday
Historic - 1 year
Advanced Judges Scientific Charts >

Judges Scientific Information

Name Judges Scientific Epic JDG
ISIN GB0032398678 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Electronic Equipment
EMS 200 Prev Close 3,560.00
Shares in Issue (m) 6.22 Market Cap (£m) 220.80
PE Ratio 25.82 Div per Share (p) 40.00
Div Yield 1.13 Div Cover 3.44
EPS 137.50 EPS Growth (%) 109.60
PEG 0.24 DPS Growth (%) 25.00
ROCE 21.92 Net Gearing 28.59
Quick Ratio 1.51 Current Ratio 2.05

Judges Scientific Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Sep WH Ireland Securities Buy 3,560.00 950.00 950.00 Reiterates
25 Sep WH Ireland Securities Buy 3,560.00 760.00 950.00 Reiterates
18 Jul WH Ireland Securities Buy 3,560.00 720.00 760.00 Reiterates
29 Mar WH Ireland Securities Buy 3,560.00 600.00 720.00 Reiterates
07 Mar WH Ireland Securities Buy 3,560.00 500.00 600.00 Reiterates
More Judges Scientific Broker Views >

Judges Scientific Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2019 Ralph Elman Dividend Reinvestment Plan 54 @ 3,540.00p £1,911.60
12 Jul 2019 Bradley Ormsby Dividend Reinvestment Plan 15 @ 3,550.00p £532.50
16 May 2019 David Cicurel Transfer Out 20,000 @ 0.00p £0.00
05 Apr 2019 David Cicurel Transfer Out 10,000 @ 0.00p £0.00
09 Jan 2019 David Cicurel Buy 6 @ 2,514.00p £150.84
More Judges Scientific Director Deals >

Judges Scientific News