6,200.00p-100.00 (-1.59%)07 May 2021, 07:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6000.00pHigh Price6239.75p
Ask Price6240.00pLow Price6148.00p
Open Price6180.00pSpread3.85%
Prev Close6300.00pVolume4,429

Judges Scientific PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20216180.006239.756148.006200.004,429
May 6, 20216200.006300.006150.006300.006,024
May 5, 20215930.006300.005940.006200.0017,605
May 4, 20215750.006000.005700.005800.008,482
More Judges Scientific PLC Historic Prices >

Judges Scientific PLC Information

NameJudges Scientific PLCEpicJDG
ISINGB0032398678CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryScientific & Technical InstrumentsSectorTechnology
EMS200Prev Close6300.00p
Shares in Issue6.31 mMarket Cap£393.21 m
PE Ratio49.019608Div per Share£0.17
Div Yield0.82Div Cover4.3697
EPS£0.72EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1977
ROCE0.085173Quick Ratio1.288259
Current Ratio1.914573

Judges Scientific PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/21BUYBradley OrmsbyED3 @ £63.97£192.00
13/04/21BUYDavid CicurelCEO2 @ £63.97£128.00
13/04/21BUYMark LavelleED2 @ £63.97£128.00
25/03/21BUYBradley OrmsbyED300 @ £61.50£18,450.00
25/03/21BUYBradley OrmsbyED300 @ £61.50£18,450.00
More Judges Scientific PLC Director Deals >

Judges Scientific PLC News