10,950.00p+0.00 (+0.00%)18 Apr 2024, 17:41
Judges Scientific PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 11075.00p | 11087.50p | 10800.00p | 10950.00p | 21,231 |
Apr 16, 2024 | 11175.00p | 11260.50p | 10900.00p | 10900.00p | 14,392 |
Apr 15, 2024 | 11350.00p | 11500.00p | 11200.00p | 11350.00p | 44,517 |
Apr 12, 2024 | 11250.00p | 11500.00p | 11200.00p | 11500.00p | 9,198 |
Apr 11, 2024 | 11100.00p | 11320.00p | 11000.00p | 11300.00p | 7,078 |
Apr 10, 2024 | 10925.00p | 11200.00p | 10817.30p | 11200.00p | 7,392 |
Apr 9, 2024 | 11125.00p | 11250.00p | 10800.00p | 11100.00p | 7,728 |
Apr 8, 2024 | 10675.00p | 11150.00p | 10500.00p | 11000.00p | 7,918 |
Apr 5, 2024 | 10675.00p | 10800.00p | 10500.00p | 10750.00p | 4,837 |
Apr 4, 2024 | 10475.00p | 10700.00p | 10350.00p | 10700.00p | 4,471 |
Apr 3, 2024 | 10650.00p | 10800.00p | 10400.00p | 10450.00p | 6,959 |
Apr 2, 2024 | 10225.00p | 10850.00p | 10100.00p | 10600.00p | 9,412 |
Mar 28, 2024 | 10400.00p | 10500.00p | 10100.00p | 10200.00p | 14,735 |
Mar 27, 2024 | 10250.00p | 10500.00p | 10100.00p | 10300.00p | 21,816 |
Mar 26, 2024 | 10200.00p | 10400.00p | 10000.00p | 10400.00p | 20,877 |
Mar 25, 2024 | 10925.00p | 10944.00p | 10000.00p | 10200.00p | 15,955 |
Mar 22, 2024 | 11150.00p | 11200.00p | 10800.00p | 10900.00p | 7,932 |
Mar 21, 2024 | 11150.00p | 11300.00p | 10560.00p | 11200.00p | 66,603 |
Mar 20, 2024 | 11225.00p | 11600.00p | 11000.00p | 11600.00p | 4,977 |
Mar 19, 2024 | 11400.00p | 11400.00p | 10450.00p | 11350.00p | 11,999 |
Mar 18, 2024 | 11375.00p | 11600.00p | 11300.00p | 11400.00p | 8,129 |
Mar 15, 2024 | 11725.00p | 11725.00p | 11300.00p | 11500.00p | 8,054 |
Mar 14, 2024 | 11775.00p | 11850.00p | 11650.00p | 11700.00p | 107,341 |
Mar 13, 2024 | 11550.00p | 11897.50p | 11502.00p | 11800.00p | 14,570 |
Mar 12, 2024 | 11350.00p | 11599.00p | 11200.00p | 11500.00p | 3,484 |
Mar 11, 2024 | 11275.00p | 11546.50p | 11150.00p | 11400.00p | 16,303 |
Mar 8, 2024 | 11150.00p | 11399.00p | 11000.00p | 11350.00p | 17,303 |
Mar 7, 2024 | 11175.00p | 11350.00p | 11000.00p | 11200.00p | 79,672 |
Mar 6, 2024 | 10850.00p | 11300.00p | 10697.33p | 11150.00p | 6,663 |
Mar 5, 2024 | 10700.00p | 11000.00p | 10607.35p | 10950.00p | 3,015 |
Mar 4, 2024 | 10550.00p | 10800.00p | 10400.00p | 10700.00p | 8,387 |
Mar 1, 2024 | 10450.00p | 10800.00p | 10200.00p | 10650.00p | 9,840 |
Feb 29, 2024 | 10375.00p | 10700.00p | 10200.00p | 10700.00p | 29,285 |
Feb 28, 2024 | 10500.00p | 10700.00p | 10265.00p | 10550.00p | 10,931 |
Feb 27, 2024 | 10450.00p | 10700.00p | 10300.00p | 10700.00p | 6,019 |
Feb 26, 2024 | 10275.00p | 10589.50p | 10250.00p | 10450.00p | 10,009 |
Feb 23, 2024 | 10175.00p | 10450.00p | 10050.00p | 10400.00p | 12,428 |
Feb 22, 2024 | 10150.00p | 10300.00p | 10000.00p | 10150.00p | 5,337 |
Feb 21, 2024 | 10325.00p | 10325.00p | 10000.00p | 10150.00p | 17,445 |
Feb 20, 2024 | 10125.00p | 10400.00p | 10110.00p | 10300.00p | 5,391 |
Feb 19, 2024 | 10150.00p | 10250.00p | 10002.50p | 10200.00p | 1,641 |
Feb 16, 2024 | 9960.00p | 10500.00p | 9970.00p | 10250.00p | 11,000 |
Feb 15, 2024 | 9840.00p | 10000.00p | 9851.25p | 9980.00p | 4,060 |
Feb 14, 2024 | 9850.00p | 9900.00p | 9800.00p | 9840.00p | 25,300 |
Feb 13, 2024 | 9800.00p | 9980.00p | 9761.40p | 9860.00p | 3,279 |
Feb 12, 2024 | 9650.00p | 9940.00p | 9637.59p | 9800.00p | 3,255 |
Feb 9, 2024 | 9590.00p | 9800.00p | 9503.00p | 9800.00p | 1,726 |
Feb 8, 2024 | 9600.00p | 9775.00p | 9500.00p | 9640.00p | 3,007 |
Feb 7, 2024 | 9650.00p | 9698.00p | 9502.00p | 9620.00p | 3,703 |
Feb 6, 2024 | 9570.00p | 9860.00p | 9440.00p | 9700.00p | 7,949 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.