1. Share Prices

  2. Judges Scientific PLC (JDG)

6,000.00p+200.00 (+3.45%)05 Dec 2025, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Judges Scientific PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20255850.00p6000.00p5600.00p5800.00p10,392
Dec 3, 20255700.00p5900.00p5600.00p5720.00p33,806
Dec 2, 20255650.00p5800.00p5600.00p5600.00p13,207
Dec 1, 20255450.00p5800.00p5400.00p5700.00p16,382
Nov 28, 20255350.00p5500.00p5300.00p5500.00p11,724
Nov 27, 20254850.00p5400.00p4822.00p5360.00p23,798
Nov 26, 20254650.00p4850.00p4600.00p4850.00p15,929
Nov 25, 20254585.00p4760.00p4520.00p4650.00p47,156
Nov 24, 20254550.00p4724.00p4400.00p4510.00p329,825
Nov 21, 20254640.00p4670.00p4500.00p4550.00p33,721
Nov 20, 20254780.00p4860.00p4620.00p4720.00p41,240
Nov 19, 20254750.00p4880.00p4700.00p4780.00p29,861
Nov 18, 20254870.00p4940.00p4700.00p4780.00p65,929
Nov 17, 20254950.00p5000.00p4838.00p4920.00p46,477
Nov 14, 20255120.00p5180.00p4800.00p4940.00p27,581
Nov 13, 20255190.00p5240.00p5040.00p5100.00p36,241
Nov 12, 20255180.00p5400.00p5000.00p5200.00p58,126
Nov 11, 20255500.00p5560.00p5000.00p5220.00p31,170
Nov 10, 20255350.00p5500.00p5300.00p5420.00p47,841
Nov 7, 20255460.00p5500.00p5100.00p5320.00p27,827
Nov 6, 20255540.00p5600.00p5480.00p5480.00p46,361
Nov 5, 20255550.00p5620.00p5500.00p5600.00p44,649
Nov 4, 20255660.00p5800.00p5500.00p5580.00p11,947
Nov 3, 20255720.00p5900.00p5660.00p5720.00p34,176
Oct 31, 20255840.00p5840.00p5700.00p5700.00p24,744
Oct 30, 20255770.00p5900.00p5700.00p5780.00p29,946
Oct 29, 20255900.00p5950.00p5700.00p5820.00p29,604
Oct 28, 20255900.00p6000.00p5800.00p5900.00p14,816
Oct 27, 20255950.00p6100.00p5800.00p5920.00p7,321
Oct 24, 20255950.00p6100.00p5800.00p6000.00p11,054
Oct 23, 20255900.00p6100.00p5800.00p5940.00p17,947
Oct 22, 20255890.00p6100.00p5760.00p5800.00p55,890
Oct 21, 20255700.00p6000.00p5600.00p5860.00p29,609
Oct 20, 20255700.00p5900.00p5600.00p5760.00p69,340
Oct 17, 20255760.00p5840.00p5600.00p5800.00p22,664
Oct 16, 20255900.00p6000.00p5800.00p5900.00p14,706
Oct 15, 20255940.00p6020.00p5800.00p5900.00p15,078
Oct 14, 20255970.00p6040.00p5800.00p5900.00p5,859
Oct 13, 20256030.00p6200.00p5900.00p6000.00p30,288
Oct 10, 20256210.00p6300.00p6000.00p6040.00p8,023
Oct 9, 20256210.00p6300.00p6120.00p6160.00p36,072
Oct 8, 20256250.00p6300.00p6200.00p6220.00p94,563
Oct 7, 20256260.00p6300.00p6200.00p6240.00p19,509
Oct 6, 20256260.00p6380.00p6220.00p6240.00p8,738
Oct 3, 20256260.00p0.00p0.00p6260.00p0
Oct 2, 20256260.00p6300.00p6220.00p6260.00p12,766
Oct 1, 20256260.00p6300.00p6220.00p6240.00p7,241
Sep 30, 20256270.00p6300.00p6200.00p6280.00p19,574
Sep 29, 20256250.00p6300.00p6200.00p6300.00p93,767
Sep 26, 20256280.00p6360.00p6200.00p6280.00p15,251
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC141.509.52
Ceres Power Holdings PLC362.397.60
Ocado Group PLC195.956.35
Greggs PLC1,672.195.17
Elementis PLC167.434.52
Watches Of Switzerland Group PLC502.003.25

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,012.00-5.42
Baltic Classifieds Group PLC178.00-4.30
Mony Group PLC186.50-2.86
Safestore Holdings PLC709.50-2.47
BP PLC454.00-2.37
Harbour Energy PLC205.80-1.81