6,400.00p+140.00 (+2.24%)11 Jun 2021, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Judges Scientific PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 20216200.00p6400.00p6200.00p6400.00p2,028
Jun 10, 20216200.00p6260.00p6135.00p6260.00p74,810
Jun 9, 20216300.00p6400.00p6200.00p6300.00p8,327
Jun 8, 20216160.00p6400.00p6200.00p6400.00p2,669
Jun 7, 20216120.00p6200.00p6100.00p6180.00p5,996
Jun 4, 20216170.00p6240.00p6100.00p6160.00p4,981
Jun 3, 20216300.00p6300.00p6175.56p6200.00p5,608
Jun 2, 20216250.00p6400.00p6200.00p6300.00p5,900
Jun 1, 20216130.00p6300.00p6180.00p6300.00p3,393
May 28, 20216050.00p6300.00p6055.00p6300.00p3,262
May 27, 20216050.00p6250.00p6000.00p6100.00p15,169
May 26, 20216100.00p6200.00p6000.00p6100.00p4,500
May 25, 20216070.00p6240.00p5940.00p5980.00p7,155
May 24, 20216070.00p6200.00p5950.00p5960.00p4,004
May 21, 20216120.00p6180.00p5940.00p6020.00p2,191
May 20, 20216030.00p6240.00p5960.25p6000.00p2,977
May 19, 20215990.00p6060.00p5950.00p6030.00p1,119
May 18, 20216090.00p6160.00p5980.00p5990.00p3,696
May 17, 20216000.00p6160.00p6000.00p6120.00p8,064
May 14, 20215850.00p6000.00p5815.00p5900.00p2,137
May 13, 20215780.00p5900.00p5780.00p5850.00p47,416
May 12, 20215850.00p5900.00p5700.00p5770.00p9,875
May 11, 20216050.00p6040.00p5800.00p5800.00p4,235
May 10, 20216120.00p6216.00p5960.00p6080.00p5,110
May 7, 20216180.00p6239.75p6148.00p6200.00p4,429
May 6, 20216200.00p6300.00p6150.00p6300.00p6,024
May 5, 20215930.00p6300.00p5940.00p6200.00p17,605
May 4, 20215750.00p6000.00p5700.00p5800.00p8,482
Apr 30, 20215750.00p5800.00p5700.00p5760.00p12,852
Apr 29, 20215850.00p5900.00p5705.00p5740.00p68,191
Apr 28, 20215910.00p6000.00p5800.00p5840.00p9,712
Apr 27, 20215950.00p6000.00p5899.00p5900.00p18,823
Apr 26, 20215950.00p6000.00p5900.00p5960.00p10,574
Apr 23, 20216000.00p6100.00p5886.65p5960.00p15,575
Apr 22, 20216000.00p6100.00p5900.25p5960.00p9,334
Apr 21, 20216050.00p6100.00p5910.00p5960.00p17,433
Apr 20, 20216140.00p6140.00p6000.00p6060.00p12,302
Apr 19, 20216310.00p6400.00p6100.00p6200.00p5,809
Apr 16, 20216330.00p6400.00p6265.00p6300.00p3,977
Apr 15, 20216330.00p6400.00p6260.00p6330.00p2,093
Apr 14, 20216330.00p6380.00p6265.00p6320.00p33,091
Apr 13, 20216330.00p6400.00p6260.00p6320.00p8,334
Apr 12, 20216360.00p6378.00p6265.00p6300.00p4,801
Apr 9, 20216440.00p6460.00p6320.00p6340.00p5,382
Apr 8, 20216340.00p6560.00p6300.00p6560.00p42,045
Apr 7, 20216260.00p6385.00p6244.00p6300.00p6,038
Apr 6, 20216310.00p6420.00p6220.00p6400.00p10,742
Apr 1, 20216350.00p6400.00p6220.00p6320.00p3,377
Mar 31, 20216400.00p6600.00p6300.00p6320.00p4,897
Mar 30, 20216470.00p6600.00p6320.00p6400.00p3,040
Showing 1 to 50 of 253